Rough River Lake 2024
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2024 06:00 | 470.36 |
0 |
181 |
0.00 |
| 1 January 2024 12:00 | 470.31 |
0 |
181 |
|
| 1 January 2024 18:00 | 470.27 |
0 |
181 |
|
| 1 January 2024 24:00 | 470.21 |
0 |
180 |
|
| 2 January 2024 06:00 | 470.16 |
0 |
180 |
0.00 |
| 2 January 2024 12:00 | 470.15 |
72 |
87 |
|
| 2 January 2024 18:00 | 470.17 |
149 |
56 |
|
| 2 January 2024 24:00 | 470.18 |
102 |
56 |
|
| 3 January 2024 06:00 | 470.19 |
102 |
56 |
0.00 |
| 3 January 2024 12:00 | 470.20 |
102 |
56 |
|
| 3 January 2024 18:00 | 470.20 |
56 |
56 |
|
| 3 January 2024 24:00 | 470.20 |
56 |
56 |
|
| 4 January 2024 06:00 | 470.22 |
148 |
56 |
0.00 |
| 4 January 2024 12:00 | 470.22 |
56 |
56 |
|
| 4 January 2024 18:00 | 470.23 |
102 |
56 |
|
| 4 January 2024 24:00 | 470.23 |
56 |
56 |
|
| 5 January 2024 06:00 | 470.24 |
102 |
56 |
0.00 |
| 5 January 2024 12:00 | 470.24 |
56 |
56 |
|
| 5 January 2024 18:00 | 470.25 |
102 |
56 |
|
| 5 January 2024 24:00 | 470.26 |
102 |
56 |
|
| 6 January 2024 06:00 | 470.31 |
287 |
56 |
0.52 |
| 6 January 2024 12:00 | 470.36 |
287 |
56 |
|
| 6 January 2024 18:00 | 470.42 |
333 |
56 |
|
| 6 January 2024 24:00 | 470.47 |
287 |
56 |
|
| 7 January 2024 06:00 | 470.53 |
333 |
56 |
0.12 |
| 7 January 2024 12:00 | 470.58 |
287 |
56 |
|
| 7 January 2024 18:00 | 470.66 |
426 |
56 |
|
| 7 January 2024 24:00 | 470.74 |
426 |
56 |
|
| 8 January 2024 06:00 | 470.81 |
380 |
56 |
0.02 |
| 8 January 2024 12:00 | 470.87 |
334 |
85 |
|
| 8 January 2024 18:00 | 470.93 |
390 |
113 |
|
| 8 January 2024 24:00 | 471.10 |
896 |
113 |
|
| 9 January 2024 06:00 | 472.14 |
4983 |
114 |
1.47 |
| 9 January 2024 12:00 | 473.47 |
6900 |
115 |
|
| 9 January 2024 18:00 | 474.86 |
5755 |
117 |
|
| 9 January 2024 24:00 | 476.06 |
8416 |
118 |
|
| 10 January 2024 06:00 | 476.89 |
5090 |
119 |
0.37 |
| 10 January 2024 12:00 | 477.26 |
2668 |
618 |
|
| 10 January 2024 18:00 | 477.29 |
1363 |
1186 |
|
| 10 January 2024 24:00 | 477.33 |
1422 |
1187 |
|
| 11 January 2024 06:00 | 477.35 |
1305 |
1187 |
0.00 |
| 11 January 2024 12:00 | 477.27 |
716 |
1187 |
|
| 11 January 2024 18:00 | 477.17 |
598 |
1186 |
|
| 11 January 2024 24:00 | 477.04 |
419 |
1184 |
|
| 12 January 2024 06:00 | 476.91 |
408 |
1182 |
0.32 |
| 12 January 2024 12:00 | 477.43 |
3859 |
673 |
|
| 12 January 2024 18:00 | 479.02 |
10215 |
401 |
|
| 12 January 2024 24:00 | 480.34 |
9087 |
408 |
|
| 13 January 2024 06:00 | 481.12 |
5773 |
413 |
1.22 |
| 13 January 2024 12:00 | 481.61 |
3774 |
415 |
|
| 13 January 2024 18:00 | 481.91 |
2474 |
417 |
|
| 13 January 2024 24:00 | 482.06 |
1618 |
418 |
|
| 14 January 2024 06:00 | 482.17 |
1488 |
418 |
0.00 |
| 14 January 2024 12:00 | 482.22 |
905 |
419 |
|
| 14 January 2024 18:00 | 482.28 |
1002 |
419 |
|
| 14 January 2024 24:00 | 482.31 |
711 |
419 |
|
| 15 January 2024 06:00 | 482.34 |
711 |
419 |
0.07 |
| 15 January 2024 12:00 | 482.31 |
320 |
725 |
|
| 15 January 2024 18:00 | 482.25 |
255 |
838 |
|
| 15 January 2024 24:00 | 482.18 |
158 |
838 |
|
| 16 January 2024 06:00 | 482.11 |
157 |
837 |
0.00 |
| 16 January 2024 12:00 | 482.01 |
88 |
1105 |
|
| 16 January 2024 18:00 | 481.87 |
227 |
1251 |
|
| 16 January 2024 24:00 | 481.73 |
240 |
1250 |
|
| 17 January 2024 06:00 | 481.58 |
205 |
1248 |
0.00 |
| 17 January 2024 12:00 | 481.35 |
117 |
1805 |
|
| 17 January 2024 18:00 | 481.09 |
286 |
2067 |
|
| 17 January 2024 24:00 | 480.80 |
72 |
2062 |
|
| 18 January 2024 06:00 | 480.53 |
203 |
2057 |
0.00 |
| 18 January 2024 12:00 | 480.23 |
21 |
2052 |
|
| 18 January 2024 18:00 | 479.94 |
65 |
2046 |
|
| 18 January 2024 24:00 | 479.63 |
43 |
2039 |
|
| 19 January 2024 06:00 | 479.33 |
72 |
2031 |
0.00 |
| 19 January 2024 12:00 | 479.00 |
0 |
2023 |
|
| 19 January 2024 18:00 | 478.69 |
0 |
2015 |
|
| 19 January 2024 24:00 | 478.38 |
0 |
2007 |
|
| 20 January 2024 06:00 | 478.05 |
0 |
1999 |
0.00 |
| 20 January 2024 12:00 | 477.69 |
0 |
1990 |
|
| 20 January 2024 18:00 | 477.34 |
0 |
1980 |
|
| 20 January 2024 24:00 | 477.01 |
0 |
1972 |
|
| 21 January 2024 06:00 | 476.61 |
0 |
1962 |
0.00 |
| 21 January 2024 12:00 | 476.21 |
0 |
1952 |
|
| 21 January 2024 18:00 | 475.82 |
0 |
1941 |
|
| 21 January 2024 24:00 | 475.42 |
0 |
1931 |
|
| 22 January 2024 06:00 | 475.02 |
0 |
1921 |
0.00 |
| 22 January 2024 12:00 | 474.62 |
215 |
1911 |
|
| 22 January 2024 18:00 | 474.20 |
214 |
1901 |
|
| 22 January 2024 24:00 | 473.76 |
114 |
1892 |
|
| 23 January 2024 06:00 | 473.32 |
45 |
1881 |
0.03 |
| 23 January 2024 12:00 | 472.99 |
199 |
1628 |
|
| 23 January 2024 18:00 | 473.03 |
606 |
314 |
|
| 23 January 2024 24:00 | 473.21 |
929 |
51 |
|
| 24 January 2024 06:00 | 473.52 |
1563 |
51 |
1.28 |
| 24 January 2024 12:00 | 475.14 |
6985 |
51 |
|
| 24 January 2024 18:00 | 476.76 |
11003 |
52 |
|
| 24 January 2024 24:00 | 478.39 |
9848 |
53 |
|
| 25 January 2024 06:00 | 479.69 |
8382 |
53 |
0.32 |
| 25 January 2024 12:00 | 480.52 |
5636 |
54 |
|
| 25 January 2024 18:00 | 481.17 |
4520 |
54 |
|
| 25 January 2024 24:00 | 481.72 |
3825 |
54 |
|
| 26 January 2024 06:00 | 482.22 |
4112 |
54 |
0.28 |
| 26 January 2024 12:00 | 482.61 |
3845 |
54 |
|
| 26 January 2024 18:00 | 482.90 |
2873 |
54 |
|
| 26 January 2024 24:00 | 483.14 |
1724 |
54 |
|
| 27 January 2024 06:00 | 483.33 |
1001 |
54 |
0.03 |
| 27 January 2024 12:00 | 483.52 |
1001 |
55 |
|
| 27 January 2024 18:00 | 483.82 |
1549 |
55 |
|
| 27 January 2024 24:00 | 484.61 |
5736 |
55 |
|
| 28 January 2024 06:00 | 485.22 |
4836 |
55 |
1.11 |
| 28 January 2024 12:00 | 485.77 |
4359 |
55 |
|
| 28 January 2024 18:00 | 486.21 |
4023 |
55 |
|
| 28 January 2024 24:00 | 486.55 |
3566 |
55 |
|
| 29 January 2024 06:00 | 486.80 |
2637 |
56 |
0.07 |
| 29 January 2024 12:00 | 486.93 |
1875 |
728 |
|
| 29 January 2024 18:00 | 486.89 |
1325 |
1738 |
|
| 29 January 2024 24:00 | 486.84 |
1221 |
1737 |
|
| 30 January 2024 06:00 | 486.76 |
911 |
1737 |
0.00 |
| 30 January 2024 12:00 | 486.57 |
519 |
2579 |
|
| 30 January 2024 18:00 | 486.34 |
436 |
2809 |
|
| 30 January 2024 24:00 | 486.11 |
432 |
2804 |
|
| 31 January 2024 06:00 | 485.88 |
728 |
2800 |
0.05 |
| 31 January 2024 12:00 | 485.63 |
841 |
2795 |
|
| 31 January 2024 18:00 | 485.36 |
680 |
2790 |
|
| 31 January 2024 24:00 | 485.10 |
753 |
2785 |
|
| 1 February 2024 06:00 | 484.82 |
587 |
2779 |
0.00 |
| 1 February 2024 12:00 | 484.55 |
657 |
2772 |
|
| 1 February 2024 18:00 | 484.26 |
493 |
2765 |
|
| 1 February 2024 24:00 | 483.98 |
621 |
2757 |
|
| 2 February 2024 06:00 | 483.69 |
1309 |
2750 |
0.00 |
| 2 February 2024 12:00 | 483.38 |
870 |
2742 |
|
| 2 February 2024 18:00 | 483.08 |
891 |
2734 |
|
| 2 February 2024 24:00 | 482.77 |
317 |
2726 |
|
| 3 February 2024 06:00 | 482.45 |
75 |
2718 |
0.00 |
| 3 February 2024 12:00 | 482.13 |
37 |
2710 |
|
| 3 February 2024 18:00 | 481.79 |
87 |
2701 |
|
| 3 February 2024 24:00 | 481.48 |
158 |
2693 |
|
| 4 February 2024 06:00 | 481.12 |
114 |
2684 |
0.00 |
| 4 February 2024 12:00 | 480.77 |
275 |
2675 |
|
| 4 February 2024 18:00 | 480.41 |
194 |
2665 |
|
| 4 February 2024 24:00 | 480.06 |
254 |
2656 |
|
| 5 February 2024 06:00 | 479.68 |
167 |
2646 |
0.00 |
| 5 February 2024 12:00 | 479.30 |
180 |
2634 |
|
| 5 February 2024 18:00 | 478.90 |
52 |
2621 |
|
| 5 February 2024 24:00 | 478.53 |
272 |
2609 |
|
| 6 February 2024 06:00 | 478.12 |
7 |
2596 |
0.00 |
| 6 February 2024 12:00 | 477.69 |
0 |
2583 |
|
| 6 February 2024 18:00 | 477.25 |
0 |
2569 |
|
| 6 February 2024 24:00 | 476.81 |
0 |
2555 |
|
| 7 February 2024 06:00 | 476.37 |
0 |
2541 |
0.00 |
| 7 February 2024 12:00 | 475.88 |
0 |
2526 |
|
| 7 February 2024 18:00 | 475.39 |
0 |
2510 |
|
| 7 February 2024 24:00 | 474.89 |
0 |
2495 |
|
| 8 February 2024 06:00 | 474.37 |
0 |
2479 |
0.00 |
| 8 February 2024 12:00 | 473.90 |
116 |
1968 |
|
| 8 February 2024 18:00 | 473.66 |
25 |
1137 |
|
| 8 February 2024 24:00 | 473.41 |
10 |
1129 |
|
| 9 February 2024 06:00 | 473.17 |
22 |
1126 |
0.00 |
| 9 February 2024 12:00 | 472.91 |
0 |
1123 |
|
| 9 February 2024 18:00 | 472.66 |
0 |
1119 |
|
| 9 February 2024 24:00 | 472.40 |
0 |
1115 |
|
| 10 February 2024 06:00 | 472.23 |
0 |
1112 |
0.77 |
| 10 February 2024 12:00 | 472.54 |
2370 |
601 |
|
| 10 February 2024 18:00 | 473.00 |
2460 |
58 |
|
| 10 February 2024 24:00 | 473.56 |
2791 |
58 |
|
| 11 February 2024 06:00 | 474.14 |
2702 |
58 |
0.35 |
| 11 February 2024 12:00 | 474.63 |
1963 |
338 |
|
| 11 February 2024 18:00 | 475.04 |
1670 |
59 |
|
| 11 February 2024 24:00 | 475.38 |
2589 |
59 |
|
| 12 February 2024 06:00 | 475.66 |
2143 |
59 |
0.00 |
| 12 February 2024 12:00 | 475.88 |
1696 |
59 |
|
| 12 February 2024 18:00 | 476.09 |
1491 |
59 |
|
| 12 February 2024 24:00 | 476.67 |
3533 |
60 |
|
| 13 February 2024 06:00 | 477.50 |
4980 |
60 |
0.25 |
| 13 February 2024 12:00 | 478.35 |
5221 |
60 |
|
| 13 February 2024 18:00 | 478.90 |
3543 |
60 |
|
| 13 February 2024 24:00 | 479.24 |
2247 |
61 |
|
| 14 February 2024 06:00 | 479.47 |
1550 |
61 |
0.00 |
| 14 February 2024 12:00 | 479.55 |
1013 |
587 |
|
| 14 February 2024 18:00 | 479.57 |
945 |
815 |
|
| 14 February 2024 24:00 | 479.57 |
815 |
815 |
|
| 15 February 2024 06:00 | 479.53 |
556 |
815 |
0.00 |
| 15 February 2024 12:00 | 479.36 |
187 |
1388 |
|
| 15 February 2024 18:00 | 479.21 |
651 |
1621 |
|
| 15 February 2024 24:00 | 479.04 |
519 |
1618 |
|
| 16 February 2024 06:00 | 478.85 |
407 |
1614 |
0.00 |
| 16 February 2024 12:00 | 478.61 |
359 |
1945 |
|
| 16 February 2024 18:00 | 478.36 |
426 |
2006 |
|
| 16 February 2024 24:00 | 478.12 |
483 |
1999 |
|
| 17 February 2024 06:00 | 477.87 |
471 |
1993 |
0.25 |
| 17 February 2024 12:00 | 477.63 |
576 |
1986 |
|
| 17 February 2024 18:00 | 477.40 |
629 |
1980 |
|
| 17 February 2024 24:00 | 477.16 |
564 |
1974 |
|
| 18 February 2024 06:00 | 476.89 |
370 |
1968 |
0.00 |
| 18 February 2024 12:00 | 476.60 |
83 |
1960 |
|
| 18 February 2024 18:00 | 476.31 |
82 |
1953 |
|
| 18 February 2024 24:00 | 476.01 |
73 |
1945 |
|
| 19 February 2024 06:00 | 475.70 |
10 |
1937 |
0.00 |
| 19 February 2024 12:00 | 475.36 |
5 |
1929 |
|
| 19 February 2024 18:00 | 475.02 |
5 |
1920 |
|
| 19 February 2024 24:00 | 474.68 |
24 |
1912 |
|
| 20 February 2024 06:00 | 474.32 |
24 |
1904 |
0.00 |
| 20 February 2024 12:00 | 473.94 |
96 |
1895 |
|
| 20 February 2024 18:00 | 473.55 |
36 |
1886 |
|
| 20 February 2024 24:00 | 473.16 |
35 |
1877 |
|
| 21 February 2024 06:00 | 472.74 |
4 |
1868 |
0.00 |
| 21 February 2024 12:00 | 472.32 |
0 |
1674 |
|
| 21 February 2024 18:00 | 472.10 |
0 |
956 |
|
| 21 February 2024 24:00 | 471.97 |
0 |
738 |
|
| 22 February 2024 06:00 | 471.84 |
0 |
737 |
0.00 |
| 22 February 2024 12:00 | 471.71 |
139 |
736 |
|
| 22 February 2024 18:00 | 471.63 |
368 |
735 |
|
| 22 February 2024 24:00 | 471.54 |
321 |
734 |
|
| 23 February 2024 06:00 | 471.46 |
366 |
734 |
0.42 |
| 23 February 2024 12:00 | 471.37 |
319 |
733 |
|
| 23 February 2024 18:00 | 471.29 |
365 |
732 |
|
| 23 February 2024 24:00 | 471.21 |
364 |
731 |
|
| 24 February 2024 06:00 | 471.12 |
317 |
730 |
0.00 |
| 24 February 2024 12:00 | 471.03 |
316 |
730 |
|
| 24 February 2024 18:00 | 470.95 |
360 |
729 |
|
| 24 February 2024 24:00 | 470.84 |
220 |
728 |
|
| 25 February 2024 06:00 | 470.72 |
173 |
727 |
0.00 |
| 25 February 2024 12:00 | 470.59 |
126 |
726 |
|
| 25 February 2024 18:00 | 470.51 |
205 |
559 |
|
| 25 February 2024 24:00 | 470.42 |
128 |
543 |
|
| 26 February 2024 06:00 | 470.34 |
173 |
543 |
0.00 |
| 26 February 2024 12:00 | 470.24 |
81 |
542 |
|
| 26 February 2024 18:00 | 470.27 |
349 |
196 |
|
| 26 February 2024 24:00 | 470.30 |
319 |
181 |
|
| 27 February 2024 06:00 | 470.34 |
365 |
181 |
0.05 |
| 27 February 2024 12:00 | 470.38 |
365 |
181 |
|
| 27 February 2024 18:00 | 470.42 |
366 |
181 |
|
| 27 February 2024 24:00 | 470.45 |
319 |
181 |
|
| 28 February 2024 06:00 | 470.57 |
735 |
181 |
0.50 |
| 28 February 2024 12:00 | 470.87 |
1567 |
181 |
|
| 28 February 2024 18:00 | 471.26 |
1978 |
182 |
|
| 28 February 2024 24:00 | 471.57 |
1608 |
183 |
|
| 29 February 2024 06:00 | 471.87 |
1562 |
183 |
0.00 |
| 29 February 2024 12:00 | 472.11 |
1541 |
462 |
|
| 29 February 2024 18:00 | 472.23 |
1182 |
555 |
|
| 29 February 2024 24:00 | 472.29 |
869 |
556 |
|
| 1 March 2024 06:00 | 472.32 |
713 |
556 |
0.00 |
| 1 March 2024 12:00 | 472.33 |
608 |
556 |
|
| 1 March 2024 18:00 | 472.34 |
609 |
556 |
|
| 1 March 2024 24:00 | 472.35 |
609 |
556 |
|
| 2 March 2024 06:00 | 472.36 |
609 |
556 |
0.31 |
| 2 March 2024 12:00 | 472.36 |
557 |
557 |
|
| 2 March 2024 18:00 | 472.35 |
658 |
818 |
|
| 2 March 2024 24:00 | 472.26 |
456 |
925 |
|
| 3 March 2024 06:00 | 472.17 |
455 |
924 |
0.00 |
| 3 March 2024 12:00 | 472.05 |
297 |
923 |
|
| 3 March 2024 18:00 | 471.92 |
294 |
922 |
|
| 3 March 2024 24:00 | 471.80 |
369 |
920 |
|
| 4 March 2024 06:00 | 471.66 |
276 |
919 |
0.00 |
| 4 March 2024 12:00 | 471.50 |
183 |
917 |
|
| 4 March 2024 18:00 | 471.36 |
273 |
916 |
|
| 4 March 2024 24:00 | 471.21 |
225 |
914 |
|
| 5 March 2024 06:00 | 471.05 |
178 |
912 |
0.00 |
| 5 March 2024 12:00 | 470.97 |
209 |
501 |
|
| 5 March 2024 18:00 | 470.97 |
365 |
365 |
|
| 5 March 2024 24:00 | 470.99 |
457 |
365 |
|
| 6 March 2024 06:00 | 471.01 |
457 |
365 |
0.40 |
| 6 March 2024 12:00 | 470.94 |
376 |
774 |
|
| 6 March 2024 18:00 | 470.82 |
356 |
910 |
|
| 6 March 2024 24:00 | 470.71 |
401 |
908 |
|
| 7 March 2024 06:00 | 470.61 |
446 |
907 |
0.00 |
| 7 March 2024 12:00 | 470.60 |
619 |
605 |
|
| 7 March 2024 18:00 | 470.61 |
590 |
544 |
|
| 7 March 2024 24:00 | 470.61 |
544 |
544 |
|
| 8 March 2024 06:00 | 470.59 |
452 |
544 |
0.01 |
| 8 March 2024 12:00 | 470.57 |
452 |
544 |
|
| 8 March 2024 18:00 | 470.56 |
498 |
544 |
|
| 8 March 2024 24:00 | 470.59 |
682 |
544 |
|
| 9 March 2024 06:00 | 470.76 |
1329 |
545 |
0.20 |
| 9 March 2024 12:00 | 471.17 |
2435 |
547 |
|
| 9 March 2024 18:00 | 471.58 |
2433 |
550 |
|
| 9 March 2024 24:00 | 471.94 |
2206 |
552 |
|
| 10 March 2024 06:00 | 472.17 |
1717 |
554 |
0.00 |
| 10 March 2024 12:00 | 472.27 |
1262 |
832 |
|
| 10 March 2024 18:00 | 472.32 |
1186 |
925 |
|
| 10 March 2024 24:00 | 472.33 |
978 |
926 |
|
| 11 March 2024 06:00 | 472.30 |
769 |
925 |
0.00 |
| 11 March 2024 12:00 | 472.23 |
560 |
925 |
|
| 11 March 2024 18:00 | 472.14 |
454 |
924 |
|
| 11 March 2024 24:00 | 472.05 |
453 |
923 |
|
| 12 March 2024 06:00 | 471.94 |
386 |
922 |
0.00 |
| 12 March 2024 12:00 | 471.81 |
324 |
921 |
|
| 12 March 2024 18:00 | 471.58 |
171 |
1258 |
|
| 12 March 2024 24:00 | 471.35 |
229 |
1285 |
|
| 13 March 2024 06:00 | 471.10 |
133 |
1281 |
0.00 |
| 13 March 2024 12:00 | 470.83 |
34 |
1276 |
|
| 13 March 2024 18:00 | 470.68 |
156 |
757 |
|
| 13 March 2024 24:00 | 470.63 |
314 |
545 |
|
| 14 March 2024 06:00 | 470.57 |
267 |
544 |
0.00 |
| 14 March 2024 12:00 | 470.51 |
267 |
544 |
|
| 14 March 2024 18:00 | 470.43 |
174 |
543 |
|
| 14 March 2024 24:00 | 470.46 |
682 |
543 |
|
| 15 March 2024 06:00 | 470.55 |
959 |
544 |
0.63 |
| 15 March 2024 12:00 | 470.71 |
1283 |
544 |
|
| 15 March 2024 18:00 | 470.87 |
1284 |
546 |
|
| 15 March 2024 24:00 | 471.03 |
1284 |
547 |
|
| 16 March 2024 06:00 | 471.16 |
1145 |
548 |
0.03 |
| 16 March 2024 12:00 | 471.24 |
916 |
548 |
|
| 16 March 2024 18:00 | 471.31 |
795 |
420 |
|
| 16 March 2024 24:00 | 471.40 |
780 |
367 |
|
| 17 March 2024 06:00 | 471.46 |
643 |
367 |
0.00 |
| 17 March 2024 12:00 | 471.47 |
429 |
558 |
|
| 17 March 2024 18:00 | 471.40 |
411 |
733 |
|
| 17 March 2024 24:00 | 471.32 |
365 |
732 |
|
| 18 March 2024 06:00 | 471.22 |
272 |
731 |
0.00 |
| 18 March 2024 12:00 | 471.10 |
179 |
730 |
|
| 18 March 2024 18:00 | 470.98 |
178 |
729 |
|
| 18 March 2024 24:00 | 470.86 |
175 |
728 |
|
| 19 March 2024 06:00 | 470.73 |
127 |
727 |
0.00 |
| 19 March 2024 12:00 | 470.59 |
67 |
726 |
|
| 19 March 2024 18:00 | 470.43 |
21 |
725 |
|
| 19 March 2024 24:00 | 470.29 |
66 |
723 |
|
| 20 March 2024 06:00 | 470.15 |
65 |
722 |
0.00 |
| 20 March 2024 12:00 | 470.10 |
209 |
324 |
|
| 20 March 2024 18:00 | 470.17 |
379 |
56 |
|
| 20 March 2024 24:00 | 470.27 |
518 |
56 |
|
| 21 March 2024 06:00 | 470.37 |
518 |
56 |
0.00 |
| 21 March 2024 12:00 | 470.44 |
380 |
56 |
|
| 21 March 2024 18:00 | 470.52 |
426 |
56 |
|
| 21 March 2024 24:00 | 470.59 |
380 |
56 |
|
| 22 March 2024 06:00 | 470.65 |
333 |
56 |
0.00 |
| 22 March 2024 12:00 | 470.71 |
333 |
56 |
|
| 22 March 2024 18:00 | 470.78 |
380 |
56 |
|
| 22 March 2024 24:00 | 470.84 |
334 |
56 |
|
| 23 March 2024 06:00 | 470.90 |
334 |
57 |
0.00 |
| 23 March 2024 12:00 | 470.96 |
362 |
99 |
|
| 23 March 2024 18:00 | 471.01 |
344 |
113 |
|
| 23 March 2024 24:00 | 471.06 |
343 |
113 |
|
| 24 March 2024 06:00 | 471.10 |
297 |
113 |
0.00 |
| 24 March 2024 12:00 | 471.15 |
343 |
113 |
|
| 24 March 2024 18:00 | 471.11 |
119 |
334 |
|
| 24 March 2024 24:00 | 471.04 |
44 |
365 |
|
| 25 March 2024 06:00 | 470.97 |
43 |
365 |
0.00 |
| 25 March 2024 12:00 | 470.91 |
82 |
365 |
|
| 25 March 2024 18:00 | 470.85 |
82 |
364 |
|
| 25 March 2024 24:00 | 470.80 |
105 |
364 |
|
| 26 March 2024 06:00 | 470.72 |
35 |
364 |
0.22 |
| 26 March 2024 12:00 | 470.64 |
53 |
363 |
|
| 26 March 2024 18:00 | 470.59 |
76 |
227 |
|
| 26 March 2024 24:00 | 470.61 |
192 |
181 |
|
| 27 March 2024 06:00 | 470.60 |
123 |
181 |
0.00 |
| 27 March 2024 12:00 | 470.59 |
135 |
181 |
|
| 27 March 2024 18:00 | 470.58 |
135 |
181 |
|
| 27 March 2024 24:00 | 470.57 |
135 |
181 |
|
| 28 March 2024 06:00 | 470.57 |
181 |
181 |
0.00 |
| 28 March 2024 12:00 | 470.55 |
89 |
181 |
|
| 28 March 2024 18:00 | 470.53 |
89 |
181 |
|
| 28 March 2024 24:00 | 470.52 |
135 |
181 |
|
| 29 March 2024 06:00 | 470.51 |
135 |
181 |
0.00 |
| 29 March 2024 12:00 | 470.48 |
0 |
91 |
|
| 29 March 2024 18:00 | 470.46 |
0 |
0 |
|
| 29 March 2024 24:00 | 470.45 |
0 |
0 |
|
| 30 March 2024 06:00 | 470.43 |
0 |
0 |
0.00 |
| 30 March 2024 12:00 | 470.39 |
5 |
90 |
|
| 30 March 2024 18:00 | 470.37 |
39 |
181 |
|
| 30 March 2024 24:00 | 470.36 |
45 |
181 |
|
| 31 March 2024 06:00 | 470.34 |
39 |
181 |
0.00 |
| 31 March 2024 12:00 | 470.31 |
42 |
181 |
|
| 31 March 2024 18:00 | 470.30 |
134 |
181 |
|
| 31 March 2024 24:00 | 470.27 |
42 |
181 |
|
| 1 April 2024 06:00 | 470.25 |
88 |
181 |
0.00 |
| 1 April 2024 12:00 | 470.27 |
190 |
77 |
|
| 1 April 2024 18:00 | 470.30 |
195 |
56 |
|
| 1 April 2024 24:00 | 470.34 |
241 |
56 |
|
| 2 April 2024 06:00 | 470.38 |
241 |
56 |
0.00 |
| 2 April 2024 12:00 | 470.60 |
1072 |
56 |
|
| 2 April 2024 18:00 | 470.69 |
472 |
56 |
|
| 2 April 2024 24:00 | 470.90 |
1026 |
56 |
|
| 3 April 2024 06:00 | 471.05 |
748 |
57 |
0.85 |
| 3 April 2024 12:00 | 471.17 |
609 |
57 |
|
| 3 April 2024 18:00 | 471.25 |
424 |
57 |
|
| 3 April 2024 24:00 | 471.40 |
746 |
57 |
|
| 4 April 2024 06:00 | 471.54 |
701 |
57 |
0.10 |
| 4 April 2024 12:00 | 471.66 |
609 |
57 |
|
| 4 April 2024 18:00 | 471.77 |
563 |
57 |
|
| 4 April 2024 24:00 | 471.87 |
517 |
57 |
|
| 5 April 2024 06:00 | 471.95 |
425 |
57 |
0.06 |
| 5 April 2024 12:00 | 472.01 |
339 |
57 |
|
| 5 April 2024 18:00 | 472.08 |
423 |
57 |
|
| 5 April 2024 24:00 | 472.15 |
423 |
57 |
|
| 6 April 2024 06:00 | 472.21 |
371 |
57 |
0.00 |
| 6 April 2024 12:00 | 472.25 |
266 |
57 |
|
| 6 April 2024 18:00 | 472.30 |
318 |
57 |
|
| 6 April 2024 24:00 | 472.35 |
319 |
57 |
|
| 7 April 2024 06:00 | 472.40 |
319 |
57 |
0.00 |
| 7 April 2024 12:00 | 472.44 |
266 |
57 |
|
| 7 April 2024 18:00 | 472.47 |
214 |
57 |
|
| 7 April 2024 24:00 | 472.51 |
266 |
57 |
|
| 8 April 2024 06:00 | 472.55 |
266 |
58 |
0.00 |
| 8 April 2024 12:00 | 472.59 |
267 |
58 |
|
| 8 April 2024 18:00 | 472.63 |
267 |
58 |
|
| 8 April 2024 24:00 | 472.66 |
214 |
58 |
|
| 9 April 2024 06:00 | 472.71 |
319 |
58 |
0.00 |
| 9 April 2024 12:00 | 472.76 |
319 |
58 |
|
| 9 April 2024 18:00 | 472.82 |
371 |
58 |
|
| 9 April 2024 24:00 | 472.89 |
423 |
58 |
|
| 10 April 2024 06:00 | 473.27 |
1950 |
58 |
1.30 |
| 10 April 2024 12:00 | 474.14 |
4118 |
58 |
|
| 10 April 2024 18:00 | 474.86 |
2614 |
59 |
|
| 10 April 2024 24:00 | 475.68 |
5616 |
59 |
|
| 11 April 2024 06:00 | 476.58 |
5914 |
59 |
2.46 |
| 11 April 2024 12:00 | 478.67 |
12707 |
60 |
|
| 11 April 2024 18:00 | 480.17 |
9793 |
61 |
|
| 11 April 2024 24:00 | 481.37 |
8306 |
61 |
|
| 12 April 2024 06:00 | 482.14 |
5742 |
62 |
0.37 |
| 12 April 2024 12:00 | 482.59 |
4436 |
62 |
|
| 12 April 2024 18:00 | 482.93 |
3367 |
62 |
|
| 12 April 2024 24:00 | 483.19 |
1689 |
62 |
|
| 13 April 2024 06:00 | 483.40 |
1108 |
62 |
0.03 |
| 13 April 2024 12:00 | 483.57 |
909 |
62 |
|
| 13 April 2024 18:00 | 483.70 |
710 |
62 |
|
| 13 April 2024 24:00 | 483.84 |
760 |
63 |
|
| 14 April 2024 06:00 | 483.95 |
611 |
63 |
0.00 |
| 14 April 2024 12:00 | 484.04 |
625 |
63 |
|
| 14 April 2024 18:00 | 484.13 |
769 |
63 |
|
| 14 April 2024 24:00 | 484.22 |
769 |
63 |
|
| 15 April 2024 06:00 | 484.30 |
690 |
63 |
0.00 |
| 15 April 2024 12:00 | 484.37 |
612 |
63 |
|
| 15 April 2024 18:00 | 484.45 |
690 |
63 |
|
| 15 April 2024 24:00 | 484.51 |
533 |
63 |
|
| 16 April 2024 06:00 | 484.58 |
612 |
63 |
0.00 |
| 16 April 2024 12:00 | 484.64 |
534 |
63 |
|
| 16 April 2024 18:00 | 484.73 |
769 |
63 |
|
| 16 April 2024 24:00 | 484.74 |
141 |
63 |
|
| 17 April 2024 06:00 | 484.85 |
926 |
63 |
0.61 |
| 17 April 2024 12:00 | 484.97 |
1004 |
63 |
|
| 17 April 2024 18:00 | 484.99 |
220 |
63 |
|
| 17 April 2024 24:00 | 485.10 |
924 |
63 |
|
| 18 April 2024 06:00 | 485.20 |
846 |
63 |
0.00 |
| 18 April 2024 12:00 | 485.27 |
611 |
63 |
|
| 18 April 2024 18:00 | 485.33 |
533 |
63 |
|
| 18 April 2024 24:00 | 485.42 |
768 |
63 |
|
| 19 April 2024 06:00 | 486.32 |
7906 |
63 |
1.43 |
| 19 April 2024 12:00 | 486.92 |
6259 |
64 |
|
| 19 April 2024 18:00 | 487.34 |
3036 |
64 |
|
| 19 April 2024 24:00 | 487.63 |
1895 |
64 |
|
| 20 April 2024 06:00 | 487.83 |
1326 |
64 |
0.00 |
| 20 April 2024 12:00 | 487.97 |
948 |
64 |
|
| 20 April 2024 18:00 | 488.06 |
782 |
64 |
|
| 20 April 2024 24:00 | 488.17 |
1034 |
64 |
|
| 21 April 2024 06:00 | 488.25 |
769 |
64 |
0.00 |
| 21 April 2024 12:00 | 488.33 |
769 |
64 |
|
| 21 April 2024 18:00 | 488.36 |
329 |
64 |
|
| 21 April 2024 24:00 | 488.45 |
858 |
64 |
|
| 22 April 2024 06:00 | 488.51 |
593 |
64 |
0.00 |
| 22 April 2024 12:00 | 488.56 |
505 |
64 |
|
| 22 April 2024 18:00 | 488.61 |
505 |
64 |
|
| 22 April 2024 24:00 | 488.65 |
417 |
64 |
|
| 23 April 2024 06:00 | 488.70 |
505 |
64 |
0.00 |
| 23 April 2024 12:00 | 488.74 |
417 |
64 |
|
| 23 April 2024 18:00 | 488.76 |
241 |
64 |
|
| 23 April 2024 24:00 | 488.80 |
417 |
65 |
|
| 24 April 2024 06:00 | 488.84 |
417 |
65 |
0.07 |
| 24 April 2024 12:00 | 488.87 |
329 |
65 |
|
| 24 April 2024 18:00 | 488.90 |
329 |
65 |
|
| 24 April 2024 24:00 | 488.94 |
417 |
65 |
|
| 25 April 2024 06:00 | 488.97 |
329 |
65 |
0.00 |
| 25 April 2024 12:00 | 488.99 |
241 |
65 |
|
| 25 April 2024 18:00 | 489.01 |
241 |
65 |
|
| 25 April 2024 24:00 | 489.04 |
330 |
65 |
|
| 26 April 2024 06:00 | 489.06 |
241 |
65 |
0.00 |
| 26 April 2024 12:00 | 489.08 |
241 |
65 |
|
| 26 April 2024 18:00 | 489.11 |
330 |
65 |
|
| 26 April 2024 24:00 | 489.11 |
65 |
65 |
|
| 27 April 2024 06:00 | 489.15 |
418 |
65 |
0.00 |
| 27 April 2024 12:00 | 489.16 |
153 |
65 |
|
| 27 April 2024 18:00 | 489.18 |
241 |
65 |
|
| 27 April 2024 24:00 | 489.21 |
330 |
65 |
|
| 28 April 2024 06:00 | 489.22 |
153 |
65 |
0.02 |
| 28 April 2024 12:00 | 489.23 |
186 |
65 |
|
| 28 April 2024 18:00 | 489.27 |
319 |
65 |
|
| 28 April 2024 24:00 | 489.26 |
98 |
65 |
|
| 29 April 2024 06:00 | 489.29 |
274 |
65 |
0.00 |
| 29 April 2024 12:00 | 489.29 |
65 |
65 |
|
| 29 April 2024 18:00 | 489.31 |
241 |
65 |
|
| 29 April 2024 24:00 | 489.54 |
2096 |
65 |
|
| 30 April 2024 06:00 | 489.70 |
1478 |
65 |
1.42 |
| 30 April 2024 12:00 | 489.78 |
771 |
65 |
|
| 30 April 2024 18:00 | 489.83 |
506 |
65 |
|
| 30 April 2024 24:00 | 489.88 |
507 |
65 |
|
| 1 May 2024 06:00 | 489.91 |
330 |
65 |
0.00 |
| 1 May 2024 12:00 | 489.93 |
242 |
65 |
|
| 1 May 2024 18:00 | 489.96 |
330 |
65 |
|
| 1 May 2024 24:00 | 490.00 |
418 |
65 |
|
| 2 May 2024 06:00 | 490.02 |
251 |
65 |
0.00 |
| 2 May 2024 12:00 | 490.03 |
158 |
65 |
|
| 2 May 2024 18:00 | 490.05 |
251 |
65 |
|
| 2 May 2024 24:00 | 490.05 |
65 |
65 |
|
| 3 May 2024 06:00 | 490.14 |
904 |
65 |
0.47 |
| 3 May 2024 12:00 | 490.18 |
438 |
65 |
|
| 3 May 2024 18:00 | 490.37 |
1835 |
65 |
|
| 3 May 2024 24:00 | 490.54 |
1649 |
65 |
|
| 4 May 2024 06:00 | 490.65 |
1090 |
65 |
0.23 |
| 4 May 2024 12:00 | 490.74 |
904 |
65 |
|
| 4 May 2024 18:00 | 490.85 |
1090 |
65 |
|
| 4 May 2024 24:00 | 490.90 |
531 |
65 |
|
| 5 May 2024 06:00 | 491.05 |
1463 |
65 |
0.07 |
| 5 May 2024 12:00 | 491.13 |
811 |
65 |
|
| 5 May 2024 18:00 | 491.19 |
624 |
65 |
|
| 5 May 2024 24:00 | 491.25 |
624 |
65 |
|
| 6 May 2024 06:00 | 491.67 |
3979 |
66 |
0.85 |
| 6 May 2024 12:00 | 491.97 |
2861 |
66 |
|
| 6 May 2024 18:00 | 492.33 |
3579 |
66 |
|
| 6 May 2024 24:00 | 492.56 |
2320 |
66 |
|
| 7 May 2024 06:00 | 492.72 |
1634 |
66 |
0.05 |
| 7 May 2024 12:00 | 492.87 |
1536 |
66 |
|
| 7 May 2024 18:00 | 492.98 |
1144 |
66 |
|
| 7 May 2024 24:00 | 493.05 |
752 |
66 |
|
| 8 May 2024 06:00 | 493.18 |
1340 |
66 |
0.49 |
| 8 May 2024 12:00 | 493.36 |
1850 |
103 |
|
| 8 May 2024 18:00 | 494.00 |
6339 |
66 |
|
| 8 May 2024 24:00 | 495.88 |
19423 |
67 |
|
| 9 May 2024 06:00 | 497.50 |
17536 |
68 |
1.95 |
| 9 May 2024 12:00 | 498.52 |
11366 |
68 |
|
| 9 May 2024 18:00 | 499.02 |
5736 |
69 |
|
| 9 May 2024 24:00 | 499.31 |
3361 |
69 |
|
| 10 May 2024 06:00 | 499.49 |
2112 |
69 |
0.00 |
| 10 May 2024 12:00 | 499.64 |
1772 |
69 |
|
| 10 May 2024 18:00 | 499.75 |
1318 |
69 |
|
| 10 May 2024 24:00 | 499.85 |
1204 |
69 |
|
| 11 May 2024 06:00 | 499.93 |
977 |
69 |
0.00 |
| 11 May 2024 12:00 | 500.00 |
864 |
69 |
|
| 11 May 2024 18:00 | 500.05 |
663 |
69 |
|
| 11 May 2024 24:00 | 500.11 |
782 |
69 |
|
| 12 May 2024 06:00 | 500.16 |
663 |
69 |
0.00 |
| 12 May 2024 12:00 | 500.21 |
663 |
69 |
|
| 12 May 2024 18:00 | 500.25 |
544 |
69 |
|
| 12 May 2024 24:00 | 500.29 |
544 |
69 |
|
| 13 May 2024 06:00 | 500.32 |
425 |
69 |
0.00 |
| 13 May 2024 12:00 | 500.34 |
397 |
200 |
|
| 13 May 2024 18:00 | 500.35 |
360 |
241 |
|
| 13 May 2024 24:00 | 500.35 |
241 |
241 |
|
| 14 May 2024 06:00 | 500.36 |
359 |
241 |
0.00 |
| 14 May 2024 12:00 | 500.42 |
1111 |
448 |
|
| 14 May 2024 18:00 | 500.40 |
484 |
722 |
|
| 14 May 2024 24:00 | 500.37 |
366 |
722 |
|
| 15 May 2024 06:00 | 500.34 |
366 |
722 |
0.51 |
| 15 May 2024 12:00 | 500.30 |
567 |
1123 |
|
| 15 May 2024 18:00 | 500.22 |
253 |
1202 |
|
| 15 May 2024 24:00 | 500.17 |
608 |
1202 |
|
| 16 May 2024 06:00 | 500.11 |
489 |
1201 |
0.03 |
| 16 May 2024 12:00 | 500.03 |
411 |
1401 |
|
| 16 May 2024 18:00 | 499.95 |
516 |
1440 |
|
| 16 May 2024 24:00 | 499.85 |
304 |
1439 |
|
| 17 May 2024 06:00 | 499.76 |
416 |
1438 |
0.03 |
| 17 May 2024 12:00 | 499.74 |
1210 |
1437 |
|
| 17 May 2024 18:00 | 499.74 |
1437 |
1437 |
|
| 17 May 2024 24:00 | 499.72 |
1210 |
1437 |
|
| 18 May 2024 06:00 | 499.67 |
869 |
1436 |
0.31 |
| 18 May 2024 12:00 | 499.60 |
641 |
1436 |
|
| 18 May 2024 18:00 | 499.52 |
527 |
1435 |
|
| 18 May 2024 24:00 | 499.43 |
412 |
1434 |
|
| 19 May 2024 06:00 | 499.34 |
411 |
1433 |
0.00 |
| 19 May 2024 12:00 | 499.25 |
410 |
1432 |
|
| 19 May 2024 18:00 | 499.14 |
182 |
1430 |
|
| 19 May 2024 24:00 | 499.05 |
408 |
1429 |
|
| 20 May 2024 06:00 | 498.94 |
181 |
1428 |
0.00 |
| 20 May 2024 12:00 | 498.83 |
180 |
1427 |
|
| 20 May 2024 18:00 | 498.73 |
293 |
1425 |
|
| 20 May 2024 24:00 | 498.62 |
178 |
1424 |
|
| 21 May 2024 06:00 | 498.51 |
177 |
1423 |
0.00 |
| 21 May 2024 12:00 | 498.41 |
289 |
1422 |
|
| 21 May 2024 18:00 | 498.29 |
61 |
1420 |
|
| 21 May 2024 24:00 | 498.18 |
173 |
1419 |
|
| 22 May 2024 06:00 | 498.07 |
172 |
1418 |
0.02 |
| 22 May 2024 12:00 | 497.95 |
136 |
1416 |
|
| 22 May 2024 18:00 | 497.81 |
46 |
1415 |
|
| 22 May 2024 24:00 | 497.72 |
315 |
1413 |
|
| 23 May 2024 06:00 | 497.62 |
261 |
1412 |
0.75 |
| 23 May 2024 12:00 | 497.57 |
871 |
1411 |
|
| 23 May 2024 18:00 | 497.71 |
2287 |
745 |
|
| 23 May 2024 24:00 | 498.09 |
4861 |
707 |
|
| 24 May 2024 06:00 | 498.27 |
2749 |
709 |
0.55 |
| 24 May 2024 12:00 | 498.39 |
1709 |
253 |
|
| 24 May 2024 18:00 | 498.50 |
1315 |
68 |
|
| 24 May 2024 24:00 | 498.57 |
862 |
68 |
|
| 25 May 2024 06:00 | 498.72 |
1768 |
68 |
0.62 |
| 25 May 2024 12:00 | 498.93 |
2448 |
69 |
|
| 25 May 2024 18:00 | 499.07 |
1657 |
69 |
|
| 25 May 2024 24:00 | 499.17 |
1204 |
69 |
|
| 26 May 2024 06:00 | 499.22 |
636 |
69 |
0.14 |
| 26 May 2024 12:00 | 499.38 |
1885 |
69 |
|
| 26 May 2024 18:00 | 500.51 |
13166 |
69 |
|
| 26 May 2024 24:00 | 501.59 |
13004 |
69 |
|
| 27 May 2024 06:00 | 502.94 |
16521 |
69 |
1.82 |
| 27 May 2024 12:00 | 503.74 |
10012 |
70 |
|
| 27 May 2024 18:00 | 504.19 |
5788 |
70 |
|
| 27 May 2024 24:00 | 504.41 |
2945 |
70 |
|
| 28 May 2024 06:00 | 504.52 |
1507 |
70 |
0.00 |
| 28 May 2024 12:00 | 504.63 |
1508 |
70 |
|
| 28 May 2024 18:00 | 504.71 |
1115 |
70 |
|
| 28 May 2024 24:00 | 504.77 |
854 |
70 |
|
| 29 May 2024 06:00 | 504.91 |
1900 |
70 |
0.00 |
| 29 May 2024 12:00 | 504.95 |
593 |
70 |
|
| 29 May 2024 18:00 | 505.01 |
854 |
70 |
|
| 29 May 2024 24:00 | 505.05 |
592 |
70 |
|
| 30 May 2024 06:00 | 505.08 |
461 |
70 |
0.00 |
| 30 May 2024 12:00 | 505.12 |
592 |
70 |
|
| 30 May 2024 18:00 | 505.16 |
592 |
70 |
|
| 30 May 2024 24:00 | 505.20 |
592 |
70 |
|
| 31 May 2024 06:00 | 505.22 |
331 |
70 |
0.00 |
| 31 May 2024 12:00 | 505.25 |
462 |
70 |
|
| 31 May 2024 18:00 | 505.27 |
331 |
70 |
|
| 31 May 2024 24:00 | 505.29 |
331 |
70 |
|
| 1 June 2024 06:00 | 505.31 |
331 |
70 |
0.00 |
| 1 June 2024 12:00 | 505.34 |
628 |
366 |
|
| 1 June 2024 18:00 | 505.33 |
365 |
496 |
|
| 1 June 2024 24:00 | 505.30 |
105 |
496 |
|
| 2 June 2024 06:00 | 505.27 |
104 |
496 |
0.17 |
| 2 June 2024 12:00 | 505.25 |
235 |
496 |
|
| 2 June 2024 18:00 | 505.23 |
235 |
496 |
|
| 2 June 2024 24:00 | 505.21 |
234 |
496 |
|
| 3 June 2024 06:00 | 505.19 |
235 |
496 |
0.03 |
| 3 June 2024 12:00 | 505.15 |
36 |
777 |
|
| 3 June 2024 18:00 | 505.08 |
82 |
996 |
|
| 3 June 2024 24:00 | 505.02 |
213 |
995 |
|
| 4 June 2024 06:00 | 504.95 |
81 |
995 |
0.00 |
| 4 June 2024 12:00 | 504.90 |
341 |
994 |
|
| 4 June 2024 18:00 | 505.06 |
3084 |
995 |
|
| 4 June 2024 24:00 | 505.03 |
604 |
995 |
|
| 5 June 2024 06:00 | 504.99 |
473 |
995 |
1.07 |
| 5 June 2024 12:00 | 504.97 |
484 |
620 |
|
| 5 June 2024 18:00 | 504.95 |
234 |
495 |
|
| 5 June 2024 24:00 | 505.04 |
1670 |
495 |
|
| 6 June 2024 06:00 | 505.24 |
3104 |
495 |
0.18 |
| 6 June 2024 12:00 | 505.32 |
1416 |
221 |
|
| 6 June 2024 18:00 | 505.35 |
462 |
70 |
|
| 6 June 2024 24:00 | 505.39 |
592 |
70 |
|
| 7 June 2024 06:00 | 505.41 |
331 |
70 |
0.00 |
| 7 June 2024 12:00 | 505.40 |
21 |
283 |
|
| 7 June 2024 18:00 | 505.37 |
192 |
710 |
|
| 7 June 2024 24:00 | 505.32 |
98 |
746 |
|
| 8 June 2024 06:00 | 505.27 |
98 |
746 |
0.00 |
| 8 June 2024 12:00 | 505.21 |
8 |
746 |
|
| 8 June 2024 18:00 | 505.15 |
8 |
845 |
|
| 8 June 2024 24:00 | 505.09 |
70 |
996 |
|
| 9 June 2024 06:00 | 505.01 |
5 |
995 |
0.00 |
| 9 June 2024 12:00 | 504.95 |
57 |
995 |
|
| 9 June 2024 18:00 | 504.89 |
57 |
994 |
|
| 9 June 2024 24:00 | 504.85 |
74 |
994 |
|
| 10 June 2024 06:00 | 504.72 |
0 |
993 |
0.00 |
| 10 June 2024 12:00 | 504.63 |
13 |
1154 |
|
| 10 June 2024 18:00 | 504.55 |
89 |
1241 |
|
| 10 June 2024 24:00 | 504.47 |
89 |
1241 |
|
| 11 June 2024 06:00 | 504.37 |
24 |
1240 |
0.00 |
| 11 June 2024 12:00 | 504.26 |
0 |
1397 |
|
| 11 June 2024 18:00 | 504.14 |
0 |
1482 |
|
| 11 June 2024 24:00 | 504.04 |
0 |
1481 |
|
| 12 June 2024 06:00 | 503.92 |
0 |
1480 |
0.00 |
| 12 June 2024 12:00 | 503.80 |
16 |
1479 |
|
| 12 June 2024 18:00 | 503.68 |
16 |
1477 |
|
| 12 June 2024 24:00 | 503.57 |
77 |
1476 |
|
| 13 June 2024 06:00 | 503.46 |
77 |
1475 |
0.00 |
| 13 June 2024 12:00 | 503.33 |
7 |
1636 |
|
| 13 June 2024 18:00 | 503.19 |
16 |
1716 |
|
| 13 June 2024 24:00 | 503.07 |
78 |
1714 |
|
| 14 June 2024 06:00 | 502.93 |
19 |
1713 |
0.00 |
| 14 June 2024 12:00 | 502.80 |
89 |
1712 |
|
| 14 June 2024 18:00 | 502.66 |
27 |
1710 |
|
| 14 June 2024 24:00 | 502.52 |
26 |
1708 |
|
| 15 June 2024 06:00 | 502.39 |
87 |
1707 |
0.00 |
| 15 June 2024 12:00 | 502.26 |
39 |
1706 |
|
| 15 June 2024 18:00 | 502.12 |
23 |
1704 |
|
| 15 June 2024 24:00 | 501.99 |
39 |
1703 |
|
| 16 June 2024 06:00 | 501.84 |
11 |
1701 |
0.00 |
| 16 June 2024 12:00 | 501.71 |
132 |
1700 |
|
| 16 June 2024 18:00 | 501.57 |
11 |
1698 |
|
| 16 June 2024 24:00 | 501.43 |
9 |
1696 |
|
| 17 June 2024 06:00 | 501.30 |
128 |
1695 |
0.00 |
| 17 June 2024 12:00 | 501.15 |
28 |
1693 |
|
| 17 June 2024 18:00 | 501.01 |
57 |
1692 |
|
| 17 June 2024 24:00 | 500.92 |
211 |
1691 |
|
| 18 June 2024 06:00 | 500.76 |
4 |
1689 |
0.45 |
| 18 June 2024 12:00 | 500.62 |
25 |
1688 |
|
| 18 June 2024 18:00 | 500.48 |
24 |
1686 |
|
| 18 June 2024 24:00 | 500.37 |
378 |
1685 |
|
| 19 June 2024 06:00 | 500.24 |
140 |
1683 |
0.00 |
| 19 June 2024 12:00 | 500.09 |
20 |
1682 |
|
| 19 June 2024 18:00 | 499.96 |
84 |
1680 |
|
| 19 June 2024 24:00 | 499.81 |
38 |
1678 |
|
| 20 June 2024 06:00 | 499.68 |
95 |
1676 |
0.00 |
| 20 June 2024 12:00 | 499.53 |
13 |
1674 |
|
| 20 June 2024 18:00 | 499.39 |
41 |
1672 |
|
| 20 June 2024 24:00 | 499.24 |
12 |
1670 |
|
| 21 June 2024 06:00 | 499.10 |
40 |
1668 |
0.00 |
| 21 June 2024 12:00 | 498.95 |
7 |
1666 |
|
| 21 June 2024 18:00 | 498.81 |
35 |
1664 |
|
| 21 June 2024 24:00 | 498.66 |
6 |
1662 |
|
| 22 June 2024 06:00 | 498.52 |
34 |
1660 |
0.00 |
| 22 June 2024 12:00 | 498.37 |
0 |
1658 |
|
| 22 June 2024 18:00 | 498.22 |
0 |
1656 |
|
| 22 June 2024 24:00 | 498.07 |
0 |
1654 |
|
| 23 June 2024 06:00 | 497.93 |
0 |
1652 |
0.00 |
| 23 June 2024 12:00 | 497.77 |
21 |
1650 |
|
| 23 June 2024 18:00 | 497.64 |
101 |
1648 |
|
| 23 June 2024 24:00 | 497.49 |
46 |
1646 |
|
| 24 June 2024 06:00 | 497.34 |
46 |
1644 |
0.11 |
| 24 June 2024 12:00 | 497.19 |
17 |
1642 |
|
| 24 June 2024 18:00 | 497.03 |
4 |
1640 |
|
| 24 June 2024 24:00 | 496.89 |
30 |
1637 |
|
| 25 June 2024 06:00 | 496.74 |
16 |
1635 |
0.00 |
| 25 June 2024 12:00 | 496.57 |
0 |
1633 |
|
| 25 June 2024 18:00 | 496.44 |
0 |
1631 |
|
| 25 June 2024 24:00 | 496.25 |
0 |
1629 |
|
| 26 June 2024 06:00 | 496.12 |
0 |
1627 |
0.06 |
| 26 June 2024 12:00 | 495.99 |
223 |
1625 |
|
| 26 June 2024 18:00 | 495.84 |
81 |
1623 |
|
| 26 June 2024 24:00 | 495.71 |
285 |
1621 |
|
| 27 June 2024 06:00 | 495.56 |
77 |
1619 |
0.48 |
| 27 June 2024 12:00 | 495.39 |
1 |
1617 |
|
| 27 June 2024 18:00 | 495.23 |
14 |
1614 |
|
| 27 June 2024 24:00 | 495.09 |
39 |
1612 |
|
| 28 June 2024 06:00 | 494.94 |
26 |
1610 |
0.00 |
| 28 June 2024 12:00 | 494.78 |
3 |
1608 |
|
| 28 June 2024 18:00 | 494.62 |
3 |
1607 |
|
| 28 June 2024 24:00 | 494.47 |
16 |
1605 |
|
| 29 June 2024 06:00 | 494.32 |
16 |
1603 |
0.00 |
| 29 June 2024 12:00 | 494.14 |
7 |
1602 |
|
| 29 June 2024 18:00 | 494.00 |
20 |
1600 |
|
| 29 June 2024 24:00 | 493.84 |
16 |
1598 |
|
| 30 June 2024 06:00 | 493.69 |
19 |
1596 |
0.00 |
| 30 June 2024 12:00 | 493.52 |
2 |
1595 |
|
| 30 June 2024 18:00 | 493.37 |
99 |
1593 |
|
| 30 June 2024 24:00 | 493.23 |
147 |
1591 |
|
| 1 July 2024 06:00 | 493.07 |
48 |
1590 |
0.03 |
| 1 July 2024 12:00 | 492.91 |
0 |
1588 |
|
| 1 July 2024 18:00 | 492.74 |
0 |
1586 |
|
| 1 July 2024 24:00 | 492.58 |
0 |
1584 |
|
| 2 July 2024 06:00 | 492.42 |
0 |
1582 |
0.00 |
| 2 July 2024 12:00 | 492.28 |
0 |
1240 |
|
| 2 July 2024 18:00 | 492.18 |
0 |
788 |
|
| 2 July 2024 24:00 | 492.09 |
0 |
788 |
|
| 3 July 2024 06:00 | 492.01 |
0 |
787 |
0.00 |
| 3 July 2024 12:00 | 491.92 |
1 |
787 |
|
| 3 July 2024 18:00 | 491.87 |
5 |
507 |
|
| 3 July 2024 24:00 | 491.82 |
2 |
451 |
|
| 4 July 2024 06:00 | 491.77 |
2 |
450 |
0.28 |
| 4 July 2024 12:00 | 491.72 |
66 |
450 |
|
| 4 July 2024 18:00 | 491.71 |
252 |
450 |
|
| 4 July 2024 24:00 | 491.69 |
206 |
450 |
|
| 5 July 2024 06:00 | 491.64 |
66 |
450 |
0.46 |
| 5 July 2024 12:00 | 491.60 |
77 |
450 |
|
| 5 July 2024 18:00 | 491.57 |
124 |
450 |
|
| 5 July 2024 24:00 | 491.52 |
30 |
450 |
|
| 6 July 2024 06:00 | 491.48 |
77 |
450 |
0.08 |
| 6 July 2024 12:00 | 491.42 |
0 |
449 |
|
| 6 July 2024 18:00 | 491.37 |
0 |
449 |
|
| 6 July 2024 24:00 | 491.32 |
0 |
449 |
|
| 7 July 2024 06:00 | 491.27 |
0 |
449 |
0.00 |
| 7 July 2024 12:00 | 491.22 |
0 |
449 |
|
| 7 July 2024 18:00 | 491.17 |
0 |
449 |
|
| 7 July 2024 24:00 | 491.12 |
0 |
448 |
|
| 8 July 2024 06:00 | 491.06 |
0 |
448 |
0.00 |
| 8 July 2024 12:00 | 491.01 |
0 |
448 |
|
| 8 July 2024 18:00 | 490.96 |
0 |
448 |
|
| 8 July 2024 24:00 | 490.90 |
0 |
448 |
|
| 9 July 2024 06:00 | 490.85 |
0 |
448 |
0.00 |
| 9 July 2024 12:00 | 490.80 |
226 |
447 |
|
| 9 July 2024 18:00 | 490.85 |
692 |
447 |
|
| 9 July 2024 24:00 | 490.86 |
506 |
448 |
|
| 10 July 2024 06:00 | 490.86 |
459 |
448 |
0.82 |
| 10 July 2024 12:00 | 490.85 |
355 |
448 |
|
| 10 July 2024 18:00 | 490.84 |
99 |
129 |
|
| 10 July 2024 24:00 | 490.85 |
159 |
65 |
|
| 11 July 2024 06:00 | 490.87 |
252 |
65 |
0.00 |
| 11 July 2024 12:00 | 490.87 |
65 |
65 |
|
| 11 July 2024 18:00 | 490.86 |
19 |
65 |
|
| 11 July 2024 24:00 | 490.87 |
112 |
65 |
|
| 12 July 2024 06:00 | 490.87 |
65 |
65 |
0.00 |
| 12 July 2024 12:00 | 490.86 |
30 |
65 |
|
| 12 July 2024 18:00 | 490.87 |
124 |
65 |
|
| 12 July 2024 24:00 | 490.87 |
77 |
65 |
|
| 13 July 2024 06:00 | 490.88 |
124 |
65 |
0.20 |
| 13 July 2024 12:00 | 490.87 |
7 |
65 |
|
| 13 July 2024 18:00 | 490.87 |
54 |
65 |
|
| 13 July 2024 24:00 | 490.87 |
54 |
65 |
|
| 14 July 2024 06:00 | 490.87 |
54 |
65 |
0.00 |
| 14 July 2024 12:00 | 490.86 |
7 |
65 |
|
| 14 July 2024 18:00 | 490.86 |
54 |
65 |
|
| 14 July 2024 24:00 | 490.86 |
54 |
65 |
|
| 15 July 2024 06:00 | 490.86 |
54 |
65 |
0.00 |
| 15 July 2024 12:00 | 490.84 |
0 |
65 |
|
| 15 July 2024 18:00 | 490.84 |
0 |
65 |
|
| 15 July 2024 24:00 | 490.85 |
0 |
65 |
|
| 16 July 2024 06:00 | 490.83 |
0 |
65 |
0.00 |
| 16 July 2024 12:00 | 490.83 |
65 |
65 |
|
| 16 July 2024 18:00 | 490.83 |
65 |
65 |
|
| 16 July 2024 24:00 | 490.88 |
531 |
65 |
|
| 17 July 2024 06:00 | 491.36 |
4537 |
65 |
1.59 |
| 17 July 2024 12:00 | 491.59 |
2209 |
66 |
|
| 17 July 2024 18:00 | 491.70 |
1091 |
66 |
|
| 17 July 2024 24:00 | 491.76 |
625 |
66 |
|
| 18 July 2024 06:00 | 491.80 |
438 |
66 |
0.02 |
| 18 July 2024 12:00 | 491.81 |
18 |
283 |
|
| 18 July 2024 18:00 | 491.76 |
6 |
449 |
|
| 18 July 2024 24:00 | 491.69 |
12 |
674 |
|
| 19 July 2024 06:00 | 491.62 |
12 |
673 |
0.00 |
| 19 July 2024 12:00 | 491.55 |
0 |
673 |
|
| 19 July 2024 18:00 | 491.47 |
0 |
673 |
|
| 19 July 2024 24:00 | 491.40 |
0 |
672 |
|
| 20 July 2024 06:00 | 491.32 |
0 |
672 |
0.00 |
| 20 July 2024 12:00 | 491.24 |
147 |
671 |
|
| 20 July 2024 18:00 | 491.16 |
147 |
671 |
|
| 20 July 2024 24:00 | 491.09 |
193 |
671 |
|
| 21 July 2024 06:00 | 491.19 |
985 |
671 |
0.08 |
| 21 July 2024 12:00 | 491.16 |
240 |
671 |
|
| 21 July 2024 18:00 | 491.08 |
7 |
671 |
|
| 21 July 2024 24:00 | 491.02 |
100 |
670 |
|
| 22 July 2024 06:00 | 490.94 |
7 |
670 |
0.06 |
| 22 July 2024 12:00 | 490.87 |
17 |
670 |
|
| 22 July 2024 18:00 | 490.87 |
669 |
669 |
|
| 22 July 2024 24:00 | 490.89 |
856 |
669 |
|
| 23 July 2024 06:00 | 490.87 |
483 |
669 |
0.51 |
| 23 July 2024 12:00 | 490.82 |
204 |
669 |
|
| 23 July 2024 18:00 | 490.90 |
1414 |
669 |
|
| 23 July 2024 24:00 | 490.83 |
17 |
669 |
|
| 24 July 2024 06:00 | 490.77 |
110 |
669 |
0.00 |
| 24 July 2024 12:00 | 490.70 |
0 |
521 |
|
| 24 July 2024 18:00 | 490.65 |
0 |
447 |
|
| 24 July 2024 24:00 | 490.61 |
0 |
447 |
|
| 25 July 2024 06:00 | 490.56 |
0 |
447 |
0.00 |
| 25 July 2024 12:00 | 490.51 |
16 |
447 |
|
| 25 July 2024 18:00 | 490.48 |
14 |
235 |
|
| 25 July 2024 24:00 | 490.46 |
30 |
221 |
|
| 26 July 2024 06:00 | 490.45 |
53 |
221 |
0.02 |
| 26 July 2024 12:00 | 490.43 |
34 |
221 |
|
| 26 July 2024 18:00 | 490.43 |
124 |
94 |
|
| 26 July 2024 24:00 | 490.43 |
65 |
65 |
|
| 27 July 2024 06:00 | 490.43 |
65 |
65 |
0.00 |
| 27 July 2024 12:00 | 490.43 |
77 |
65 |
|
| 27 July 2024 18:00 | 490.44 |
123 |
65 |
|
| 27 July 2024 24:00 | 490.45 |
123 |
65 |
|
| 28 July 2024 06:00 | 490.44 |
30 |
65 |
0.00 |
| 28 July 2024 12:00 | 490.53 |
904 |
65 |
|
| 28 July 2024 18:00 | 490.59 |
624 |
65 |
|
| 28 July 2024 24:00 | 490.72 |
1276 |
65 |
|
| 29 July 2024 06:00 | 490.75 |
345 |
65 |
1.49 |
| 29 July 2024 12:00 | 490.78 |
345 |
65 |
|
| 29 July 2024 18:00 | 490.78 |
65 |
65 |
|
| 29 July 2024 24:00 | 490.80 |
252 |
65 |
|
| 30 July 2024 06:00 | 490.82 |
252 |
65 |
0.03 |
| 30 July 2024 12:00 | 490.83 |
158 |
65 |
|
| 30 July 2024 18:00 | 491.58 |
7053 |
65 |
|
| 30 July 2024 24:00 | 492.23 |
6233 |
66 |
|
| 31 July 2024 06:00 | 492.54 |
3104 |
66 |
2.56 |
| 31 July 2024 12:00 | 492.69 |
1536 |
66 |
|
| 31 July 2024 18:00 | 492.78 |
948 |
66 |
|
| 31 July 2024 24:00 | 492.83 |
556 |
66 |
|
| 1 August 2024 06:00 | 492.88 |
556 |
66 |
0.03 |
| 1 August 2024 12:00 | 492.87 |
162 |
357 |
|
| 1 August 2024 18:00 | 493.03 |
2022 |
454 |
|
| 1 August 2024 24:00 | 493.24 |
2512 |
454 |
|
| 2 August 2024 06:00 | 493.47 |
2709 |
455 |
0.82 |
| 2 August 2024 12:00 | 494.01 |
5753 |
456 |
|
| 2 August 2024 18:00 | 494.37 |
3841 |
99 |
|
| 2 August 2024 24:00 | 494.56 |
2025 |
67 |
|
| 3 August 2024 06:00 | 494.67 |
1201 |
67 |
0.12 |
| 3 August 2024 12:00 | 494.75 |
891 |
67 |
|
| 3 August 2024 18:00 | 494.81 |
685 |
67 |
|
| 3 August 2024 24:00 | 494.86 |
582 |
67 |
|
| 4 August 2024 06:00 | 494.89 |
376 |
67 |
0.00 |
| 4 August 2024 12:00 | 494.89 |
263 |
361 |
|
| 4 August 2024 18:00 | 494.88 |
357 |
460 |
|
| 4 August 2024 24:00 | 494.86 |
253 |
460 |
|
| 5 August 2024 06:00 | 494.83 |
150 |
460 |
0.00 |
| 5 August 2024 12:00 | 494.78 |
136 |
823 |
|
| 5 August 2024 18:00 | 494.67 |
15 |
1148 |
|
| 5 August 2024 24:00 | 494.57 |
116 |
1147 |
|
| 6 August 2024 06:00 | 494.47 |
116 |
1146 |
0.00 |
| 6 August 2024 12:00 | 494.35 |
26 |
1403 |
|
| 6 August 2024 18:00 | 494.21 |
74 |
1602 |
|
| 6 August 2024 24:00 | 494.05 |
22 |
1600 |
|
| 7 August 2024 06:00 | 493.90 |
60 |
1599 |
0.00 |
| 7 August 2024 12:00 | 493.75 |
203 |
1749 |
|
| 7 August 2024 18:00 | 493.57 |
60 |
1823 |
|
| 7 August 2024 24:00 | 493.39 |
57 |
1820 |
|
| 8 August 2024 06:00 | 493.22 |
153 |
1818 |
0.00 |
| 8 August 2024 12:00 | 493.04 |
53 |
1816 |
|
| 8 August 2024 18:00 | 492.86 |
50 |
1813 |
|
| 8 August 2024 24:00 | 492.68 |
48 |
1811 |
|
| 9 August 2024 06:00 | 492.50 |
46 |
1809 |
0.00 |
| 9 August 2024 12:00 | 492.31 |
0 |
1806 |
|
| 9 August 2024 18:00 | 492.21 |
0 |
1023 |
|
| 9 August 2024 24:00 | 492.11 |
0 |
900 |
|
| 10 August 2024 06:00 | 492.01 |
0 |
899 |
0.00 |
| 10 August 2024 12:00 | 491.91 |
0 |
899 |
|
| 10 August 2024 18:00 | 491.82 |
0 |
898 |
|
| 10 August 2024 24:00 | 491.71 |
0 |
897 |
|
| 11 August 2024 06:00 | 491.62 |
0 |
897 |
0.00 |
| 11 August 2024 12:00 | 491.52 |
0 |
896 |
|
| 11 August 2024 18:00 | 491.41 |
0 |
895 |
|
| 11 August 2024 24:00 | 491.31 |
0 |
895 |
|
| 12 August 2024 06:00 | 491.21 |
0 |
894 |
0.00 |
| 12 August 2024 12:00 | 491.11 |
0 |
893 |
|
| 12 August 2024 18:00 | 491.04 |
0 |
559 |
|
| 12 August 2024 24:00 | 490.99 |
0 |
448 |
|
| 13 August 2024 06:00 | 490.94 |
0 |
448 |
0.00 |
| 13 August 2024 12:00 | 490.90 |
63 |
448 |
|
| 13 August 2024 18:00 | 490.86 |
63 |
448 |
|
| 13 August 2024 24:00 | 490.81 |
17 |
448 |
|
| 14 August 2024 06:00 | 490.77 |
63 |
447 |
0.00 |
| 14 August 2024 12:00 | 490.72 |
2 |
447 |
|
| 14 August 2024 18:00 | 490.67 |
2 |
447 |
|
| 14 August 2024 24:00 | 490.63 |
13 |
447 |
|
| 15 August 2024 06:00 | 490.58 |
2 |
447 |
0.00 |
| 15 August 2024 12:00 | 490.53 |
25 |
447 |
|
| 15 August 2024 18:00 | 490.50 |
52 |
268 |
|
| 15 August 2024 24:00 | 490.48 |
51 |
221 |
|
| 16 August 2024 06:00 | 490.48 |
145 |
221 |
0.00 |
| 16 August 2024 12:00 | 490.43 |
0 |
221 |
|
| 16 August 2024 18:00 | 490.41 |
0 |
129 |
|
| 16 August 2024 24:00 | 490.41 |
0 |
65 |
|
| 17 August 2024 06:00 | 490.41 |
0 |
65 |
0.00 |
| 17 August 2024 12:00 | 490.41 |
65 |
65 |
|
| 17 August 2024 18:00 | 490.40 |
19 |
65 |
|
| 17 August 2024 24:00 | 490.41 |
112 |
65 |
|
| 18 August 2024 06:00 | 490.41 |
65 |
65 |
0.00 |
| 18 August 2024 12:00 | 490.39 |
19 |
65 |
|
| 18 August 2024 18:00 | 490.41 |
112 |
65 |
|
| 18 August 2024 24:00 | 490.41 |
65 |
65 |
|
| 19 August 2024 06:00 | 490.41 |
65 |
65 |
0.07 |
| 19 August 2024 12:00 | 490.41 |
65 |
65 |
|
| 19 August 2024 18:00 | 490.40 |
19 |
65 |
|
| 19 August 2024 24:00 | 490.41 |
112 |
65 |
|
| 20 August 2024 06:00 | 490.41 |
65 |
65 |
0.00 |
| 20 August 2024 12:00 | 490.39 |
0 |
65 |
|
| 20 August 2024 18:00 | 490.40 |
0 |
65 |
|
| 20 August 2024 24:00 | 490.38 |
0 |
65 |
|
| 21 August 2024 06:00 | 490.38 |
0 |
65 |
0.00 |
| 21 August 2024 12:00 | 490.38 |
30 |
65 |
|
| 21 August 2024 18:00 | 490.37 |
7 |
65 |
|
| 21 August 2024 24:00 | 490.37 |
30 |
65 |
|
| 22 August 2024 06:00 | 490.36 |
7 |
65 |
0.00 |
| 22 August 2024 12:00 | 490.35 |
7 |
65 |
|
| 22 August 2024 18:00 | 490.35 |
30 |
65 |
|
| 22 August 2024 24:00 | 490.35 |
30 |
65 |
|
| 23 August 2024 06:00 | 490.34 |
7 |
65 |
0.00 |
| 23 August 2024 12:00 | 490.33 |
7 |
65 |
|
| 23 August 2024 18:00 | 490.33 |
30 |
65 |
|
| 23 August 2024 24:00 | 490.32 |
7 |
65 |
|
| 24 August 2024 06:00 | 490.32 |
30 |
65 |
0.00 |
| 24 August 2024 12:00 | 490.32 |
53 |
65 |
|
| 24 August 2024 18:00 | 490.31 |
7 |
65 |
|
| 24 August 2024 24:00 | 490.31 |
53 |
65 |
|
| 25 August 2024 06:00 | 490.31 |
53 |
65 |
0.00 |
| 25 August 2024 12:00 | 490.30 |
7 |
65 |
|
| 25 August 2024 18:00 | 490.29 |
7 |
65 |
|
| 25 August 2024 24:00 | 490.29 |
30 |
65 |
|
| 26 August 2024 06:00 | 490.29 |
30 |
65 |
0.00 |
| 26 August 2024 12:00 | 490.29 |
53 |
65 |
|
| 26 August 2024 18:00 | 490.28 |
7 |
65 |
|
| 26 August 2024 24:00 | 490.28 |
53 |
65 |
|
| 27 August 2024 06:00 | 490.28 |
53 |
65 |
0.00 |
| 27 August 2024 12:00 | 490.27 |
0 |
65 |
|
| 27 August 2024 18:00 | 490.26 |
0 |
65 |
|
| 27 August 2024 24:00 | 490.26 |
0 |
65 |
|
| 28 August 2024 06:00 | 490.25 |
0 |
65 |
0.00 |
| 28 August 2024 12:00 | 490.25 |
53 |
65 |
|
| 28 August 2024 18:00 | 490.25 |
53 |
65 |
|
| 28 August 2024 24:00 | 490.24 |
7 |
65 |
|
| 29 August 2024 06:00 | 490.24 |
53 |
65 |
0.00 |
| 29 August 2024 12:00 | 490.23 |
7 |
65 |
|
| 29 August 2024 18:00 | 490.23 |
53 |
65 |
|
| 29 August 2024 24:00 | 490.23 |
53 |
65 |
|
| 30 August 2024 06:00 | 490.23 |
53 |
65 |
0.00 |
| 30 August 2024 12:00 | 490.21 |
0 |
65 |
|
| 30 August 2024 18:00 | 490.21 |
0 |
65 |
|
| 30 August 2024 24:00 | 490.21 |
0 |
65 |
|
| 31 August 2024 06:00 | 490.20 |
0 |
65 |
0.00 |
| 31 August 2024 12:00 | 490.20 |
30 |
65 |
|
| 31 August 2024 18:00 | 490.20 |
30 |
65 |
|
| 31 August 2024 24:00 | 490.19 |
7 |
65 |
|
| 1 September 2024 06:00 | 490.18 |
7 |
65 |
0.01 |
| 1 September 2024 12:00 | 490.17 |
7 |
65 |
|
| 1 September 2024 18:00 | 490.18 |
53 |
65 |
|
| 1 September 2024 24:00 | 490.17 |
7 |
65 |
|
| 2 September 2024 06:00 | 490.16 |
7 |
65 |
0.00 |
| 2 September 2024 12:00 | 490.16 |
0 |
65 |
|
| 2 September 2024 18:00 | 490.16 |
0 |
65 |
|
| 2 September 2024 24:00 | 490.14 |
0 |
65 |
|
| 3 September 2024 06:00 | 490.13 |
0 |
65 |
0.00 |
| 3 September 2024 12:00 | 490.12 |
0 |
65 |
|
| 3 September 2024 18:00 | 490.11 |
0 |
65 |
|
| 3 September 2024 24:00 | 490.10 |
0 |
65 |
|
| 4 September 2024 06:00 | 490.10 |
0 |
65 |
0.00 |
| 4 September 2024 12:00 | 490.09 |
7 |
65 |
|
| 4 September 2024 18:00 | 490.08 |
7 |
65 |
|
| 4 September 2024 24:00 | 490.08 |
30 |
65 |
|
| 5 September 2024 06:00 | 490.08 |
30 |
65 |
0.00 |
| 5 September 2024 12:00 | 490.07 |
7 |
65 |
|
| 5 September 2024 18:00 | 490.06 |
7 |
65 |
|
| 5 September 2024 24:00 | 490.05 |
7 |
65 |
|
| 6 September 2024 06:00 | 490.06 |
53 |
65 |
0.00 |
| 6 September 2024 12:00 | 490.04 |
0 |
65 |
|
| 6 September 2024 18:00 | 490.03 |
0 |
65 |
|
| 6 September 2024 24:00 | 490.04 |
0 |
65 |
|
| 7 September 2024 06:00 | 490.03 |
0 |
65 |
0.00 |
| 7 September 2024 12:00 | 490.01 |
0 |
65 |
|
| 7 September 2024 18:00 | 490.01 |
0 |
65 |
|
| 7 September 2024 24:00 | 490.01 |
0 |
65 |
|
| 8 September 2024 06:00 | 490.00 |
0 |
65 |
0.00 |
| 8 September 2024 12:00 | 489.99 |
0 |
65 |
|
| 8 September 2024 18:00 | 489.97 |
0 |
65 |
|
| 8 September 2024 24:00 | 489.97 |
0 |
65 |
|
| 9 September 2024 06:00 | 489.97 |
0 |
65 |
0.00 |
| 9 September 2024 12:00 | 489.95 |
4 |
65 |
|
| 9 September 2024 18:00 | 489.94 |
15 |
65 |
|
| 9 September 2024 24:00 | 489.95 |
37 |
65 |
|
| 10 September 2024 06:00 | 489.95 |
26 |
65 |
0.00 |
| 10 September 2024 12:00 | 489.93 |
0 |
65 |
|
| 10 September 2024 18:00 | 489.93 |
0 |
65 |
|
| 10 September 2024 24:00 | 489.92 |
0 |
65 |
|
| 11 September 2024 06:00 | 489.91 |
0 |
65 |
0.00 |
| 11 September 2024 12:00 | 489.91 |
54 |
65 |
|
| 11 September 2024 18:00 | 489.90 |
10 |
65 |
|
| 11 September 2024 24:00 | 489.90 |
54 |
65 |
|
| 12 September 2024 06:00 | 489.90 |
54 |
65 |
0.00 |
| 12 September 2024 12:00 | 489.89 |
59 |
65 |
|
| 12 September 2024 18:00 | 489.89 |
82 |
65 |
|
| 12 September 2024 24:00 | 489.87 |
37 |
65 |
|
| 13 September 2024 06:00 | 489.91 |
170 |
65 |
0.35 |
| 13 September 2024 12:00 | 489.92 |
54 |
65 |
|
| 13 September 2024 18:00 | 489.91 |
10 |
65 |
|
| 13 September 2024 24:00 | 489.90 |
10 |
65 |
|
| 14 September 2024 06:00 | 489.89 |
10 |
65 |
0.09 |
| 14 September 2024 12:00 | 489.89 |
54 |
65 |
|
| 14 September 2024 18:00 | 489.88 |
10 |
65 |
|
| 14 September 2024 24:00 | 489.89 |
98 |
65 |
|
| 15 September 2024 06:00 | 489.88 |
10 |
65 |
0.00 |
| 15 September 2024 12:00 | 489.87 |
10 |
65 |
|
| 15 September 2024 18:00 | 489.86 |
10 |
65 |
|
| 15 September 2024 24:00 | 489.86 |
32 |
65 |
|
| 16 September 2024 06:00 | 489.86 |
32 |
65 |
0.00 |
| 16 September 2024 12:00 | 489.85 |
10 |
65 |
|
| 16 September 2024 18:00 | 489.84 |
10 |
65 |
|
| 16 September 2024 24:00 | 489.84 |
32 |
65 |
|
| 17 September 2024 06:00 | 489.84 |
32 |
65 |
0.00 |
| 17 September 2024 12:00 | 489.83 |
0 |
65 |
|
| 17 September 2024 18:00 | 489.81 |
0 |
65 |
|
| 17 September 2024 24:00 | 489.82 |
0 |
65 |
|
| 18 September 2024 06:00 | 489.80 |
0 |
65 |
0.00 |
| 18 September 2024 12:00 | 489.79 |
10 |
65 |
|
| 18 September 2024 18:00 | 489.79 |
54 |
65 |
|
| 18 September 2024 24:00 | 489.79 |
54 |
65 |
|
| 19 September 2024 06:00 | 489.79 |
54 |
65 |
0.00 |
| 19 September 2024 12:00 | 489.78 |
10 |
65 |
|
| 19 September 2024 18:00 | 489.77 |
10 |
65 |
|
| 19 September 2024 24:00 | 489.77 |
32 |
65 |
|
| 20 September 2024 06:00 | 489.77 |
32 |
65 |
0.00 |
| 20 September 2024 12:00 | 489.76 |
0 |
65 |
|
| 20 September 2024 18:00 | 489.75 |
0 |
65 |
|
| 20 September 2024 24:00 | 489.74 |
0 |
65 |
|
| 21 September 2024 06:00 | 489.74 |
0 |
65 |
0.00 |
| 21 September 2024 12:00 | 489.73 |
10 |
65 |
|
| 21 September 2024 18:00 | 489.73 |
54 |
65 |
|
| 21 September 2024 24:00 | 489.73 |
54 |
65 |
|
| 22 September 2024 06:00 | 489.73 |
54 |
65 |
0.00 |
| 22 September 2024 12:00 | 489.73 |
76 |
65 |
|
| 22 September 2024 18:00 | 489.73 |
76 |
65 |
|
| 22 September 2024 24:00 | 489.75 |
164 |
65 |
|
| 23 September 2024 06:00 | 489.74 |
32 |
65 |
0.30 |
| 23 September 2024 12:00 | 489.75 |
231 |
65 |
|
| 23 September 2024 18:00 | 489.84 |
584 |
65 |
|
| 23 September 2024 24:00 | 489.83 |
142 |
65 |
|
| 24 September 2024 06:00 | 489.85 |
275 |
65 |
1.46 |
| 24 September 2024 12:00 | 489.85 |
54 |
65 |
|
| 24 September 2024 18:00 | 489.84 |
10 |
65 |
|
| 24 September 2024 24:00 | 489.84 |
54 |
65 |
|
| 25 September 2024 06:00 | 489.84 |
54 |
65 |
0.10 |
| 25 September 2024 12:00 | 489.84 |
32 |
65 |
|
| 25 September 2024 18:00 | 489.83 |
10 |
65 |
|
| 25 September 2024 24:00 | 489.83 |
32 |
65 |
|
| 26 September 2024 06:00 | 489.82 |
10 |
65 |
0.00 |
| 26 September 2024 12:00 | 489.81 |
98 |
65 |
|
| 26 September 2024 18:00 | 489.81 |
142 |
65 |
|
| 26 September 2024 24:00 | 489.80 |
98 |
65 |
|
| 27 September 2024 06:00 | 489.89 |
540 |
65 |
0.88 |
| 27 September 2024 12:00 | 490.04 |
1409 |
65 |
|
| 27 September 2024 18:00 | 490.16 |
1183 |
65 |
|
| 27 September 2024 24:00 | 490.42 |
2488 |
65 |
|
| 28 September 2024 06:00 | 490.69 |
2581 |
65 |
2.74 |
| 28 September 2024 12:00 | 490.96 |
2581 |
65 |
|
| 28 September 2024 18:00 | 491.18 |
2115 |
65 |
|
| 28 September 2024 24:00 | 491.32 |
1370 |
66 |
|
| 29 September 2024 06:00 | 491.43 |
1090 |
66 |
0.32 |
| 29 September 2024 12:00 | 491.49 |
625 |
66 |
|
| 29 September 2024 18:00 | 491.54 |
532 |
66 |
|
| 29 September 2024 24:00 | 491.58 |
438 |
66 |
|
| 30 September 2024 06:00 | 491.62 |
438 |
66 |
0.30 |
| 30 September 2024 12:00 | 491.62 |
151 |
187 |
|
| 30 September 2024 18:00 | 491.62 |
223 |
223 |
|
| 30 September 2024 24:00 | 491.62 |
223 |
223 |
|
| 1 October 2024 06:00 | 491.60 |
37 |
223 |
0.06 |
| 1 October 2024 12:00 | 491.59 |
130 |
223 |
|
| 1 October 2024 18:00 | 491.58 |
130 |
223 |
|
| 1 October 2024 24:00 | 491.57 |
130 |
223 |
|
| 2 October 2024 06:00 | 491.56 |
130 |
223 |
0.00 |
| 2 October 2024 12:00 | 491.54 |
37 |
223 |
|
| 2 October 2024 18:00 | 491.52 |
37 |
223 |
|
| 2 October 2024 24:00 | 491.50 |
37 |
223 |
|
| 3 October 2024 06:00 | 491.48 |
37 |
223 |
0.00 |
| 3 October 2024 12:00 | 491.46 |
36 |
223 |
|
| 3 October 2024 18:00 | 491.44 |
37 |
223 |
|
| 3 October 2024 24:00 | 491.42 |
37 |
223 |
|
| 4 October 2024 06:00 | 491.40 |
36 |
223 |
0.00 |
| 4 October 2024 12:00 | 491.37 |
13 |
223 |
|
| 4 October 2024 18:00 | 491.34 |
13 |
223 |
|
| 4 October 2024 24:00 | 491.33 |
60 |
223 |
|
| 5 October 2024 06:00 | 491.32 |
60 |
223 |
0.00 |
| 5 October 2024 12:00 | 491.28 |
0 |
223 |
|
| 5 October 2024 18:00 | 491.27 |
0 |
223 |
|
| 5 October 2024 24:00 | 491.24 |
0 |
223 |
|
| 6 October 2024 06:00 | 491.22 |
0 |
222 |
0.00 |
| 6 October 2024 12:00 | 491.20 |
16 |
222 |
|
| 6 October 2024 18:00 | 491.17 |
4 |
222 |
|
| 6 October 2024 24:00 | 491.15 |
16 |
222 |
|
| 7 October 2024 06:00 | 491.13 |
16 |
222 |
0.00 |
| 7 October 2024 12:00 | 491.10 |
0 |
222 |
|
| 7 October 2024 18:00 | 491.07 |
0 |
222 |
|
| 7 October 2024 24:00 | 491.05 |
0 |
222 |
|
| 8 October 2024 06:00 | 491.02 |
0 |
222 |
0.00 |
| 8 October 2024 12:00 | 491.00 |
15 |
222 |
|
| 8 October 2024 18:00 | 490.97 |
4 |
222 |
|
| 8 October 2024 24:00 | 490.95 |
15 |
222 |
|
| 9 October 2024 06:00 | 490.93 |
15 |
222 |
0.00 |
| 9 October 2024 12:00 | 490.90 |
0 |
222 |
|
| 9 October 2024 18:00 | 490.87 |
0 |
222 |
|
| 9 October 2024 24:00 | 490.85 |
0 |
222 |
|
| 10 October 2024 06:00 | 490.82 |
0 |
222 |
0.00 |
| 10 October 2024 12:00 | 490.79 |
1 |
353 |
|
| 10 October 2024 18:00 | 490.75 |
13 |
447 |
|
| 10 October 2024 24:00 | 490.70 |
1 |
447 |
|
| 11 October 2024 06:00 | 490.65 |
1 |
447 |
0.00 |
| 11 October 2024 12:00 | 490.60 |
1 |
447 |
|
| 11 October 2024 18:00 | 490.55 |
1 |
447 |
|
| 11 October 2024 24:00 | 490.51 |
13 |
447 |
|
| 12 October 2024 06:00 | 490.46 |
1 |
446 |
0.00 |
| 12 October 2024 12:00 | 490.40 |
0 |
446 |
|
| 12 October 2024 18:00 | 490.36 |
0 |
446 |
|
| 12 October 2024 24:00 | 490.30 |
0 |
446 |
|
| 13 October 2024 06:00 | 490.25 |
0 |
446 |
0.00 |
| 13 October 2024 12:00 | 490.20 |
0 |
446 |
|
| 13 October 2024 18:00 | 490.16 |
0 |
446 |
|
| 13 October 2024 24:00 | 490.11 |
0 |
445 |
|
| 14 October 2024 06:00 | 490.05 |
0 |
445 |
0.00 |
| 14 October 2024 12:00 | 489.99 |
3 |
445 |
|
| 14 October 2024 18:00 | 489.95 |
28 |
445 |
|
| 14 October 2024 24:00 | 489.91 |
28 |
445 |
|
| 15 October 2024 06:00 | 489.86 |
17 |
445 |
0.00 |
| 15 October 2024 12:00 | 489.76 |
0 |
719 |
|
| 15 October 2024 18:00 | 489.68 |
0 |
884 |
|
| 15 October 2024 24:00 | 489.55 |
0 |
883 |
|
| 16 October 2024 06:00 | 489.45 |
0 |
882 |
0.00 |
| 16 October 2024 12:00 | 489.34 |
0 |
882 |
|
| 16 October 2024 18:00 | 489.24 |
0 |
881 |
|
| 16 October 2024 24:00 | 489.12 |
0 |
881 |
|
| 17 October 2024 06:00 | 489.02 |
0 |
880 |
0.00 |
| 17 October 2024 12:00 | 488.90 |
0 |
880 |
|
| 17 October 2024 18:00 | 488.79 |
0 |
879 |
|
| 17 October 2024 24:00 | 488.68 |
0 |
879 |
|
| 18 October 2024 06:00 | 488.57 |
0 |
878 |
0.00 |
| 18 October 2024 12:00 | 488.44 |
0 |
1058 |
|
| 18 October 2024 18:00 | 488.31 |
0 |
1094 |
|
| 18 October 2024 24:00 | 488.18 |
0 |
1093 |
|
| 19 October 2024 06:00 | 488.04 |
0 |
1092 |
0.00 |
| 19 October 2024 12:00 | 487.90 |
107 |
1091 |
|
| 19 October 2024 18:00 | 487.77 |
270 |
1090 |
|
| 19 October 2024 24:00 | 487.63 |
206 |
1089 |
|
| 20 October 2024 06:00 | 487.51 |
331 |
1088 |
0.00 |
| 20 October 2024 12:00 | 487.36 |
141 |
1087 |
|
| 20 October 2024 18:00 | 487.23 |
266 |
1086 |
|
| 20 October 2024 24:00 | 487.09 |
202 |
1085 |
|
| 21 October 2024 06:00 | 486.96 |
103 |
1084 |
0.00 |
| 21 October 2024 12:00 | 486.81 |
0 |
1083 |
|
| 21 October 2024 18:00 | 486.68 |
0 |
1082 |
|
| 21 October 2024 24:00 | 486.55 |
0 |
1081 |
|
| 22 October 2024 06:00 | 486.41 |
0 |
1080 |
0.00 |
| 22 October 2024 12:00 | 486.26 |
0 |
1079 |
|
| 22 October 2024 18:00 | 486.12 |
0 |
1078 |
|
| 22 October 2024 24:00 | 485.99 |
0 |
1077 |
|
| 23 October 2024 06:00 | 485.84 |
0 |
1076 |
0.00 |
| 23 October 2024 12:00 | 485.69 |
0 |
1075 |
|
| 23 October 2024 18:00 | 485.56 |
0 |
1074 |
|
| 23 October 2024 24:00 | 485.42 |
0 |
1073 |
|
| 24 October 2024 06:00 | 485.28 |
0 |
1072 |
0.00 |
| 24 October 2024 12:00 | 485.13 |
0 |
1071 |
|
| 24 October 2024 18:00 | 484.99 |
0 |
1070 |
|
| 24 October 2024 24:00 | 484.86 |
0 |
1069 |
|
| 25 October 2024 06:00 | 484.71 |
0 |
1068 |
0.00 |
| 25 October 2024 12:00 | 484.56 |
0 |
936 |
|
| 25 October 2024 18:00 | 484.45 |
0 |
856 |
|
| 25 October 2024 24:00 | 484.33 |
0 |
855 |
|
| 26 October 2024 06:00 | 484.20 |
0 |
854 |
0.00 |
| 26 October 2024 12:00 | 484.10 |
110 |
853 |
|
| 26 October 2024 18:00 | 483.96 |
60 |
852 |
|
| 26 October 2024 24:00 | 483.85 |
169 |
851 |
|
| 27 October 2024 06:00 | 483.73 |
156 |
850 |
0.15 |
| 27 October 2024 12:00 | 483.60 |
202 |
849 |
|
| 27 October 2024 18:00 | 483.48 |
251 |
848 |
|
| 27 October 2024 24:00 | 483.36 |
250 |
847 |
|
| 28 October 2024 06:00 | 483.23 |
199 |
846 |
0.00 |
| 28 October 2024 12:00 | 483.10 |
0 |
845 |
|
| 28 October 2024 18:00 | 482.97 |
0 |
844 |
|
| 28 October 2024 24:00 | 482.84 |
0 |
843 |
|
| 29 October 2024 06:00 | 482.72 |
0 |
842 |
0.00 |
| 29 October 2024 12:00 | 482.57 |
0 |
841 |
|
| 29 October 2024 18:00 | 482.46 |
0 |
840 |
|
| 29 October 2024 24:00 | 482.34 |
0 |
839 |
|
| 30 October 2024 06:00 | 482.21 |
0 |
838 |
0.00 |
| 30 October 2024 12:00 | 482.08 |
0 |
837 |
|
| 30 October 2024 18:00 | 481.96 |
0 |
836 |
|
| 30 October 2024 24:00 | 481.83 |
0 |
835 |
|
| 31 October 2024 06:00 | 481.69 |
0 |
834 |
0.00 |
| 31 October 2024 12:00 | 481.57 |
11 |
833 |
|
| 31 October 2024 18:00 | 481.45 |
10 |
832 |
|
| 31 October 2024 24:00 | 481.33 |
9 |
831 |
|
| 1 November 2024 06:00 | 481.21 |
8 |
830 |
0.30 |
| 1 November 2024 12:00 | 481.07 |
0 |
829 |
|
| 1 November 2024 18:00 | 480.94 |
0 |
828 |
|
| 1 November 2024 24:00 | 480.81 |
0 |
827 |
|
| 2 November 2024 06:00 | 480.68 |
0 |
826 |
0.00 |
| 2 November 2024 12:00 | 480.54 |
0 |
825 |
|
| 2 November 2024 18:00 | 480.39 |
0 |
824 |
|
| 2 November 2024 24:00 | 480.26 |
0 |
823 |
|
| 3 November 2024 06:00 | 480.10 |
0 |
821 |
0.00 |
| 3 November 2024 12:00 | 479.92 |
0 |
820 |
|
| 3 November 2024 18:00 | 479.82 |
0 |
819 |
|
| 3 November 2024 24:00 | 479.67 |
0 |
817 |
|
| 4 November 2024 06:00 | 479.53 |
0 |
816 |
0.00 |
| 4 November 2024 12:00 | 479.37 |
0 |
814 |
|
| 4 November 2024 18:00 | 479.24 |
0 |
812 |
|
| 4 November 2024 24:00 | 479.08 |
0 |
811 |
|
| 5 November 2024 06:00 | 478.94 |
0 |
809 |
0.00 |
| 5 November 2024 12:00 | 478.79 |
11 |
808 |
|
| 5 November 2024 18:00 | 478.65 |
27 |
806 |
|
| 5 November 2024 24:00 | 478.55 |
89 |
805 |
|
| 6 November 2024 06:00 | 478.47 |
121 |
804 |
1.50 |
| 6 November 2024 12:00 | 478.41 |
383 |
803 |
|
| 6 November 2024 18:00 | 478.32 |
205 |
619 |
|
| 6 November 2024 24:00 | 478.22 |
156 |
601 |
|
| 7 November 2024 06:00 | 478.27 |
630 |
601 |
0.32 |
| 7 November 2024 12:00 | 478.46 |
1804 |
602 |
|
| 7 November 2024 18:00 | 478.50 |
856 |
603 |
|
| 7 November 2024 24:00 | 478.56 |
983 |
603 |
|
| 8 November 2024 06:00 | 478.58 |
730 |
604 |
0.12 |
| 8 November 2024 12:00 | 478.57 |
366 |
604 |
|
| 8 November 2024 18:00 | 478.47 |
164 |
787 |
|
| 8 November 2024 24:00 | 478.36 |
149 |
803 |
|
| 9 November 2024 06:00 | 478.23 |
85 |
801 |
0.00 |
| 9 November 2024 12:00 | 478.10 |
33 |
800 |
|
| 9 November 2024 18:00 | 477.95 |
6 |
798 |
|
| 9 November 2024 24:00 | 477.82 |
47 |
797 |
|
| 10 November 2024 06:00 | 477.74 |
120 |
796 |
1.08 |
| 10 November 2024 12:00 | 477.99 |
2267 |
797 |
|
| 10 November 2024 18:00 | 478.44 |
3643 |
800 |
|
| 10 November 2024 24:00 | 478.69 |
2386 |
804 |
|
| 11 November 2024 06:00 | 478.79 |
1439 |
806 |
0.71 |
| 11 November 2024 12:00 | 478.86 |
1250 |
807 |
|
| 11 November 2024 18:00 | 478.90 |
1061 |
808 |
|
| 11 November 2024 24:00 | 478.89 |
745 |
808 |
|
| 12 November 2024 06:00 | 478.82 |
364 |
807 |
0.00 |
| 12 November 2024 12:00 | 478.75 |
364 |
807 |
|
| 12 November 2024 18:00 | 478.66 |
236 |
806 |
|
| 12 November 2024 24:00 | 478.60 |
425 |
805 |
|
| 13 November 2024 06:00 | 478.50 |
171 |
804 |
0.00 |
| 13 November 2024 12:00 | 478.37 |
3077 |
803 |
|
| 13 November 2024 18:00 | 479.51 |
7133 |
808 |
|
| 13 November 2024 24:00 | 480.03 |
5183 |
817 |
|
| 14 November 2024 06:00 | 481.72 |
9301 |
827 |
2.01 |
| 14 November 2024 12:00 | 483.19 |
13420 |
840 |
|
| 14 November 2024 18:00 | 484.29 |
7155 |
850 |
|
| 14 November 2024 24:00 | 484.90 |
5640 |
857 |
|
| 15 November 2024 06:00 | 485.18 |
3052 |
860 |
0.13 |
| 15 November 2024 12:00 | 485.36 |
1902 |
395 |
|
| 15 November 2024 18:00 | 485.50 |
1311 |
215 |
|
| 15 November 2024 24:00 | 485.61 |
1076 |
216 |
|
| 16 November 2024 06:00 | 485.69 |
842 |
216 |
0.00 |
| 16 November 2024 12:00 | 485.76 |
763 |
216 |
|
| 16 November 2024 18:00 | 485.80 |
529 |
216 |
|
| 16 November 2024 24:00 | 485.84 |
529 |
216 |
|
| 17 November 2024 06:00 | 485.89 |
607 |
216 |
0.00 |
| 17 November 2024 12:00 | 485.86 |
269 |
576 |
|
| 17 November 2024 18:00 | 485.82 |
336 |
648 |
|
| 17 November 2024 24:00 | 485.78 |
335 |
648 |
|
| 18 November 2024 06:00 | 485.74 |
335 |
648 |
0.00 |
| 18 November 2024 12:00 | 485.62 |
138 |
1255 |
|
| 18 November 2024 18:00 | 485.40 |
388 |
2126 |
|
| 18 November 2024 24:00 | 485.16 |
264 |
2139 |
|
| 19 November 2024 06:00 | 484.96 |
572 |
2136 |
0.36 |
| 19 November 2024 12:00 | 484.76 |
565 |
2132 |
|
| 19 November 2024 18:00 | 484.54 |
405 |
2129 |
|
| 19 November 2024 24:00 | 484.31 |
322 |
2125 |
|
| 20 November 2024 06:00 | 484.10 |
475 |
2121 |
0.04 |
| 20 November 2024 12:00 | 483.79 |
570 |
2470 |
|
| 20 November 2024 18:00 | 483.53 |
1242 |
2534 |
|
| 20 November 2024 24:00 | 483.22 |
987 |
2528 |
|
| 21 November 2024 06:00 | 482.92 |
651 |
2521 |
0.00 |
| 21 November 2024 12:00 | 482.59 |
0 |
2513 |
|
| 21 November 2024 18:00 | 482.30 |
0 |
2506 |
|
| 21 November 2024 24:00 | 481.96 |
0 |
2499 |
|
| 22 November 2024 06:00 | 481.63 |
0 |
2491 |
0.03 |
| 22 November 2024 12:00 | 481.29 |
140 |
2484 |
|
| 22 November 2024 18:00 | 480.95 |
136 |
2476 |
|
| 22 November 2024 24:00 | 480.62 |
163 |
2468 |
|
| 23 November 2024 06:00 | 480.26 |
56 |
2460 |
0.05 |
| 23 November 2024 12:00 | 479.91 |
42 |
2452 |
|
| 23 November 2024 18:00 | 479.55 |
50 |
2442 |
|
| 23 November 2024 24:00 | 479.17 |
15 |
2431 |
|
| 24 November 2024 06:00 | 478.78 |
4 |
2419 |
0.00 |
| 24 November 2024 12:00 | 478.42 |
0 |
2408 |
|
| 24 November 2024 18:00 | 478.02 |
0 |
2397 |
|
| 24 November 2024 24:00 | 477.61 |
0 |
2384 |
|
| 25 November 2024 06:00 | 477.18 |
0 |
2372 |
0.00 |
| 25 November 2024 12:00 | 476.76 |
0 |
2359 |
|
| 25 November 2024 18:00 | 476.31 |
0 |
2346 |
|
| 25 November 2024 24:00 | 475.85 |
0 |
2332 |
|
| 26 November 2024 06:00 | 475.45 |
0 |
2320 |
0.04 |
| 26 November 2024 12:00 | 474.89 |
0 |
2305 |
|
| 26 November 2024 18:00 | 474.38 |
0 |
2290 |
|
| 26 November 2024 24:00 | 473.87 |
0 |
2276 |
|
| 27 November 2024 06:00 | 473.34 |
0 |
2261 |
0.00 |
| 27 November 2024 12:00 | 472.93 |
0 |
1561 |
|
| 27 November 2024 18:00 | 472.67 |
0 |
1119 |
|
| 27 November 2024 24:00 | 472.42 |
0 |
1116 |
|
| 28 November 2024 06:00 | 472.15 |
0 |
1112 |
0.25 |
| 28 November 2024 12:00 | 471.87 |
0 |
1108 |
|
| 28 November 2024 18:00 | 471.59 |
0 |
1104 |
|
| 28 November 2024 24:00 | 471.30 |
0 |
1100 |
|
| 29 November 2024 06:00 | 471.01 |
0 |
1096 |
0.00 |
| 29 November 2024 12:00 | 470.71 |
0 |
1092 |
|
| 29 November 2024 18:00 | 470.51 |
0 |
680 |
|
| 29 November 2024 24:00 | 470.38 |
0 |
543 |
|
| 30 November 2024 06:00 | 470.24 |
0 |
542 |
0.00 |
| 30 November 2024 12:00 | 470.19 |
10 |
211 |
|
| 30 November 2024 18:00 | 470.18 |
134 |
180 |
|
| 30 November 2024 24:00 | 470.16 |
88 |
180 |
|
| 1 December 2024 06:00 | 470.13 |
42 |
180 |
0.00 |
| 1 December 2024 12:00 | 470.10 |
42 |
180 |
|
| 1 December 2024 18:00 | 470.07 |
42 |
180 |
|
| 1 December 2024 24:00 | 470.05 |
88 |
180 |
|
| 2 December 2024 06:00 | 470.02 |
42 |
180 |
0.00 |
| 2 December 2024 12:00 | 470.01 |
62 |
82 |
|
| 2 December 2024 18:00 | 470.03 |
148 |
56 |
|
| 2 December 2024 24:00 | 470.06 |
195 |
56 |
|
| 3 December 2024 06:00 | 470.08 |
148 |
56 |
0.00 |
| 3 December 2024 12:00 | 470.10 |
149 |
56 |
|
| 3 December 2024 18:00 | 470.11 |
102 |
56 |
|
| 3 December 2024 24:00 | 470.13 |
149 |
56 |
|
| 4 December 2024 06:00 | 470.15 |
148 |
56 |
0.00 |
| 4 December 2024 12:00 | 470.16 |
102 |
56 |
|
| 4 December 2024 18:00 | 470.18 |
148 |
56 |
|
| 4 December 2024 24:00 | 470.19 |
102 |
56 |
|
| 5 December 2024 06:00 | 470.20 |
102 |
56 |
0.00 |
| 5 December 2024 12:00 | 470.22 |
148 |
56 |
|
| 5 December 2024 18:00 | 470.25 |
195 |
56 |
|
| 5 December 2024 24:00 | 470.26 |
102 |
56 |
|
| 6 December 2024 06:00 | 470.27 |
102 |
56 |
0.00 |
| 6 December 2024 12:00 | 470.28 |
102 |
56 |
|
| 6 December 2024 18:00 | 470.30 |
148 |
56 |
|
| 6 December 2024 24:00 | 470.31 |
102 |
56 |
|
| 7 December 2024 06:00 | 470.32 |
102 |
56 |
0.00 |
| 7 December 2024 12:00 | 470.33 |
102 |
56 |
|
| 7 December 2024 18:00 | 470.34 |
102 |
56 |
|
| 7 December 2024 24:00 | 470.35 |
102 |
56 |
|
| 8 December 2024 06:00 | 470.36 |
102 |
56 |
0.02 |
| 8 December 2024 12:00 | 470.37 |
102 |
56 |
|
| 8 December 2024 18:00 | 470.39 |
149 |
56 |
|
| 8 December 2024 24:00 | 470.45 |
333 |
56 |
|
| 9 December 2024 06:00 | 470.54 |
472 |
56 |
0.68 |
| 9 December 2024 12:00 | 470.74 |
980 |
56 |
|
| 9 December 2024 18:00 | 470.91 |
842 |
56 |
|
| 9 December 2024 24:00 | 471.14 |
1116 |
57 |
|
| 10 December 2024 06:00 | 471.37 |
1114 |
57 |
0.05 |
| 10 December 2024 12:00 | 471.57 |
976 |
57 |
|
| 10 December 2024 18:00 | 471.73 |
793 |
57 |
|
| 10 December 2024 24:00 | 471.87 |
701 |
57 |
|
| 11 December 2024 06:00 | 471.98 |
563 |
57 |
0.00 |
| 11 December 2024 12:00 | 472.06 |
484 |
131 |
|
| 11 December 2024 18:00 | 472.09 |
341 |
184 |
|
| 11 December 2024 24:00 | 472.11 |
289 |
184 |
|
| 12 December 2024 06:00 | 472.12 |
237 |
184 |
0.00 |
| 12 December 2024 12:00 | 472.10 |
173 |
324 |
|
| 12 December 2024 18:00 | 472.04 |
57 |
370 |
|
| 12 December 2024 24:00 | 471.98 |
69 |
370 |
|
| 13 December 2024 06:00 | 471.90 |
2 |
370 |
0.00 |
| 13 December 2024 12:00 | 471.81 |
0 |
492 |
|
| 13 December 2024 18:00 | 471.68 |
0 |
552 |
|
| 13 December 2024 24:00 | 471.55 |
0 |
551 |
|
| 14 December 2024 06:00 | 471.42 |
0 |
550 |
0.00 |
| 14 December 2024 12:00 | 471.27 |
0 |
549 |
|
| 14 December 2024 18:00 | 471.13 |
0 |
548 |
|
| 14 December 2024 24:00 | 471.03 |
0 |
548 |
|
| 15 December 2024 06:00 | 470.92 |
0 |
547 |
0.41 |
| 15 December 2024 12:00 | 470.82 |
85 |
546 |
|
| 15 December 2024 18:00 | 470.76 |
269 |
546 |
|
| 15 December 2024 24:00 | 470.71 |
314 |
545 |
|
| 16 December 2024 06:00 | 470.74 |
684 |
545 |
0.26 |
| 16 December 2024 12:00 | 470.83 |
961 |
545 |
|
| 16 December 2024 18:00 | 472.02 |
6033 |
550 |
|
| 16 December 2024 24:00 | 473.21 |
6698 |
558 |
|
| 17 December 2024 06:00 | 474.19 |
5092 |
566 |
0.80 |
| 17 December 2024 12:00 | 474.96 |
3069 |
230 |
|
| 17 December 2024 18:00 | 475.56 |
4368 |
59 |
|
| 17 December 2024 24:00 | 475.96 |
3036 |
59 |
|
| 18 December 2024 06:00 | 476.43 |
2933 |
59 |
1.00 |
| 18 December 2024 12:00 | 478.19 |
10565 |
60 |
|
| 18 December 2024 18:00 | 479.62 |
9203 |
61 |
|
| 18 December 2024 24:00 | 480.81 |
8091 |
61 |
|
| 19 December 2024 06:00 | 481.60 |
5482 |
61 |
0.33 |
| 19 December 2024 12:00 | 482.06 |
3387 |
62 |
|
| 19 December 2024 18:00 | 482.36 |
2978 |
62 |
|
| 19 December 2024 24:00 | 482.57 |
2103 |
62 |
|
| 20 December 2024 06:00 | 482.76 |
1909 |
62 |
0.00 |
| 20 December 2024 12:00 | 482.89 |
1326 |
62 |
|
| 20 December 2024 18:00 | 483.03 |
1281 |
62 |
|
| 20 December 2024 24:00 | 483.17 |
760 |
62 |
|
| 21 December 2024 06:00 | 483.27 |
560 |
62 |
0.00 |
| 21 December 2024 12:00 | 483.36 |
511 |
62 |
|
| 21 December 2024 18:00 | 483.44 |
461 |
62 |
|
| 21 December 2024 24:00 | 483.52 |
461 |
62 |
|
| 22 December 2024 06:00 | 483.59 |
411 |
62 |
0.00 |
| 22 December 2024 12:00 | 483.65 |
361 |
62 |
|
| 22 December 2024 18:00 | 483.71 |
361 |
62 |
|
| 22 December 2024 24:00 | 483.77 |
361 |
62 |
|
| 23 December 2024 06:00 | 483.81 |
262 |
63 |
0.00 |
| 23 December 2024 12:00 | 483.83 |
313 |
320 |
|
| 23 December 2024 18:00 | 483.82 |
376 |
425 |
|
| 23 December 2024 24:00 | 483.82 |
425 |
425 |
|
| 24 December 2024 06:00 | 483.80 |
326 |
425 |
0.00 |
| 24 December 2024 12:00 | 483.78 |
326 |
425 |
|
| 24 December 2024 18:00 | 483.77 |
375 |
425 |
|
| 24 December 2024 24:00 | 483.76 |
375 |
425 |
|
| 25 December 2024 06:00 | 483.74 |
325 |
425 |
0.01 |
| 25 December 2024 12:00 | 483.72 |
325 |
425 |
|
| 25 December 2024 18:00 | 483.70 |
325 |
425 |
|
| 25 December 2024 24:00 | 483.68 |
325 |
425 |
|
| 26 December 2024 06:00 | 483.66 |
325 |
425 |
0.05 |
| 26 December 2024 12:00 | 483.48 |
377 |
1672 |
|
| 26 December 2024 18:00 | 483.14 |
493 |
2736 |
|
| 26 December 2024 24:00 | 482.82 |
303 |
2727 |
|
| 27 December 2024 06:00 | 482.47 |
62 |
2719 |
0.03 |
| 27 December 2024 12:00 | 482.26 |
534 |
2383 |
|
| 27 December 2024 18:00 | 482.19 |
818 |
1481 |
|
| 27 December 2024 24:00 | 482.10 |
589 |
1463 |
|
| 28 December 2024 06:00 | 482.01 |
588 |
1253 |
0.44 |
| 28 December 2024 12:00 | 482.05 |
756 |
289 |
|
| 28 December 2024 18:00 | 482.13 |
886 |
108 |
|
| 28 December 2024 24:00 | 482.59 |
4580 |
108 |
|
| 29 December 2024 06:00 | 483.72 |
7680 |
109 |
1.14 |
| 29 December 2024 12:00 | 484.71 |
7074 |
110 |
|
| 29 December 2024 18:00 | 485.59 |
7001 |
110 |
|
| 29 December 2024 24:00 | 486.17 |
5074 |
111 |
|
| 30 December 2024 06:00 | 486.59 |
4447 |
111 |
0.24 |
| 30 December 2024 12:00 | 486.92 |
3518 |
111 |
|
| 30 December 2024 18:00 | 487.17 |
2010 |
111 |
|
| 30 December 2024 24:00 | 487.38 |
1437 |
111 |
|
| 31 December 2024 06:00 | 487.49 |
806 |
111 |
0.03 |